| Price | €124.70 on 17-04-2025 at 18:35:07 |
|---|---|
| Change | €-3.05 -2.39% |
| Buy | €130.90 |
| Sell | €118.50 |
| Buy / Sell 0RJT Shares | |
| Last Trade: | Unknown 36.00 at €124.86667 |
| Day's Volume: | 1,086 |
| Last Close: | €124.70 |
| Open: | €126.40 |
| ISIN: | NL0012044747 |
| Day's Range | €120.10 - €126.40 |
| 52wk Range: | €93.15 - €169.35 |
| Market Capitalisation: | €2,507m |
| VWAP: | €125.45064 |
| Shares in Issue: | 20m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €124.86667 | SI Trade Negotiated Trade |
17:33:57 - 17-Apr-25 |
| Unknown* | 399 | €125.8619 | SI Trade Negotiated Trade |
17:12:56 - 17-Apr-25 |
| Unknown* | 330 | €125.45394 | SI Trade Negotiated Trade |
17:12:37 - 17-Apr-25 |
| Unknown* | 301 | €124.96844 | SI Trade Negotiated Trade |
17:03:36 - 17-Apr-25 |
| Unknown* | 0 | €125.30 | SI Trade |
15:50:59 - 17-Apr-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:23:06 - 17-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
14:17:00 - 17-Apr-25 |
| Sell* | 10 | €124.30 | SI Trade |
12:12:28 - 17-Apr-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:40:26 - 17-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
09:14:40 - 17-Apr-25 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
