| Price | €146.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.80 1.25% |
| Buy | €153.30 |
| Sell | €138.70 |
| Buy / Sell 0RJT Shares | |
| Last Trade: | Unknown 516.00 at €145.69903 |
| Day's Volume: | 6,853 |
| Last Close: | €146.00 |
| Open: | €143.65 |
| ISIN: | NL0012044747 |
| Day's Range | €136.50 - €146.20 |
| 52wk Range: | €93.15 - €169.35 |
| Market Capitalisation: | €2,924m |
| VWAP: | €145.39944 |
| Shares in Issue: | 20m |
Recent Trades History Redcare Phar Eu (0RJT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | €145.69903 | SI Trade Negotiated Trade |
17:34:24 - 22-Nov-24 |
| Unknown* | 5 | €145.40 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 325 | €145.30738 | SI Trade Negotiated Trade |
17:13:11 - 22-Nov-24 |
| Sell* | 31 | €145.20 | SI Trade |
16:29:43 - 22-Nov-24 |
| Sell* | 70 | €145.20 | SI Trade |
16:21:42 - 22-Nov-24 |
| Sell* | 4 | €145.40 | SI Trade |
15:44:17 - 22-Nov-24 |
| Sell* | 28 | €145.50 | SI Trade |
15:40:35 - 22-Nov-24 |
| Sell* | 40 | €145.70 | SI Trade |
15:22:15 - 22-Nov-24 |
| Sell* | 37 | €145.70 | SI Trade |
15:19:29 - 22-Nov-24 |
| Sell* | 25 | €145.90 | SI Trade |
15:09:26 - 22-Nov-24 |
