Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Price

Price €64.525 on 30-01-2026 at 19:35:09
Change €5.00 8.4%
Buy €67.75
Sell €61.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at €61.71458
Day's Volume: 9,008
Last Close: €64.525
Open: €59.875
ISIN: NL0012044747
Day's Range €56.90 - €64.525
52wk Range: €55.70 - €141.65
Market Capitalisation: €1.31b
VWAP: €61.25382
Shares in Issue: 20.34m

Redcare Phar Eu (0RJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €61.71458 SI Trade
Negotiated Trade
 17:33:13 - 30-Jan-26
Unknown* 890 €63.33778 SI Trade
Negotiated Trade
 17:12:39 - 30-Jan-26
Unknown* 556 €61.35319 SI Trade
Negotiated Trade
 17:12:27 - 30-Jan-26
Unknown* 517 €61.31281 SI Trade
Negotiated Trade
 17:12:27 - 30-Jan-26
Sell* 58 €62.55 SI Trade
 16:35:11 - 30-Jan-26
Sell* 34 €63.025 SI Trade
 16:27:16 - 30-Jan-26
Sell* 56 €64.00 SI Trade
 16:03:58 - 30-Jan-26
Sell* 56 €64.00 SI Trade
 16:02:38 - 30-Jan-26
Sell* 56 €64.00 SI Trade
 16:01:19 - 30-Jan-26
Unknown* 0 €63.90 SI Trade
 15:52:16 - 30-Jan-26
See more Redcare Phar Eu trades

Redcare Phar Eu (0RJT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 59.875 64.525 56.90 64.525 9,008
29th Jan 2026 (Thu) 60.20 60.20 57.20 59.525 2,123
28th Jan 2026 (Wed) 58.625 58.625 55.70 58.575 8,662
27th Jan 2026 (Tue) 59.05 59.10 56.10 58.675 15,696
26th Jan 2026 (Mon) 59.35 59.625 56.40 59.625 2,119
23rd Jan 2026 (Fri) 59.825 60.15 56.85 58.875 701
22nd Jan 2026 (Thu) 59.775 60.20 56.80 60.20 30,582
21st Jan 2026 (Wed) 61.00 61.00 57.925 57.925 6,420
20th Jan 2026 (Tue) 62.675 62.675 59.55 60.775 4,763
19th Jan 2026 (Mon) 62.925 63.875 59.80 62.625 2,445
16th Jan 2026 (Fri) 64.775 64.775 61.55 64.775 27,799
15th Jan 2026 (Thu) 67.30 67.30 63.95 66.525 19,342
14th Jan 2026 (Wed) 67.575 67.575 64.20 66.525 2,288
13th Jan 2026 (Tue) 66.625 67.525 63.30 66.875 2,582
12th Jan 2026 (Mon) 66.45 67.00 63.15 67.00 23,077
9th Jan 2026 (Fri) 66.00 66.00 62.70 65.35 1,858
8th Jan 2026 (Thu) 67.10 67.10 63.75 65.825 4,957
7th Jan 2026 (Wed) 67.925 67.925 64.55 66.525 18,796
6th Jan 2026 (Tue) 68.725 72.675 65.30 72.675 2,484
5th Jan 2026 (Mon) 67.625 68.10 64.25 68.10 5,916
2nd Jan 2026 (Fri) 66.675 69.875 63.35 67.05 2,373
1st Jan 2026 (Thu) 65.925 65.925 65.925 65.925 0
31st Dec 2025 (Wed) 65.925 65.925 65.925 65.925 0
See more Redcare Phar Eu price history

Redcare Phar Eu (0RJT) Regulatory News

Date Source Headline
See more Redcare Phar Eu regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered