Price | €151.625 on 28-03-2024 | at 16:58:10
---|---|
Change | €3.05 2.05% |
Buy | €159.20 |
Sell | €144.05 |
Buy / Sell 0RJT Shares |
Last Trade: | Unknown 4.00 at €151.335 |
Day's Volume: | 6,726 |
Last Close: | €151.625 |
Open: | €148.40 |
ISIN: | NL0012044747 |
Day's Range | €141.00 - €151.625 |
52wk Range: | €75.56 - €151.625 |
Market Capitalisation: | €2,759m |
VWAP: | €150.86738 |
Shares in Issue: | 18m |
Recent Trades History Redcare Phar Eu (0RJT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | €151.335 | OTC Trade |
16:58:08 - 28-Mar-24 |
Unknown* | 7 | €151.16429 | Negotiated Trade OTC Trade |
16:57:17 - 28-Mar-24 |
Unknown* | 7 | €151.16429 | OTC Trade |
16:57:17 - 28-Mar-24 |
Unknown* | 945 | €151.65 | SI Trade |
16:49:24 - 28-Mar-24 |
Unknown* | 945 | €151.65 | SI Trade Negotiated Trade |
16:49:24 - 28-Mar-24 |
Sell* | 52 | €151.40 | SI Trade |
16:29:49 - 28-Mar-24 |
Sell* | 79 | €151.40 | SI Trade |
16:20:09 - 28-Mar-24 |
Sell* | 108 | €151.25 | SI Trade |
16:18:52 - 28-Mar-24 |
Sell* | 6 | €151.00 | SI Trade |
15:54:55 - 28-Mar-24 |
Sell* | 3 | €151.05 | SI Trade |
15:54:44 - 28-Mar-24 |