| Price | €106.00 on 21-07-2025 at 18:15:08 |
|---|---|
| Change | €-0.70 -0.66% |
| Buy | €111.30 |
| Sell | €100.70 |
| Buy / Sell 0RJT Shares | |
| Last Trade: | Unknown 22.00 at €106.49318 |
| Day's Volume: | 3,090 |
| Last Close: | €106.00 |
| Open: | €107.25 |
| ISIN: | NL0012044747 |
| Day's Range | €101.90 - €107.45 |
| 52wk Range: | €82.90 - €169.35 |
| Market Capitalisation: | €2.13b |
| VWAP: | €106.29617 |
| Shares in Issue: | 20.11m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €106.49318 | SI Trade Negotiated Trade |
17:12:57 - 21-Jul-25 |
| Unknown* | 99 | €105.95404 | SI Trade Negotiated Trade |
17:12:31 - 21-Jul-25 |
| Unknown* | 606 | €106.17469 | SI Trade Negotiated Trade |
17:09:46 - 21-Jul-25 |
| Buy* | 74 | €106.20 | SI Trade |
16:28:42 - 21-Jul-25 |
| Buy* | 80 | €106.30 | SI Trade |
16:26:01 - 21-Jul-25 |
| Buy* | 80 | €106.30 | SI Trade |
16:26:01 - 21-Jul-25 |
| Unknown* | 1 | €106.30 | OTC Trade |
16:24:48 - 21-Jul-25 |
| Buy* | 1 | €106.30 | SI Trade |
16:24:48 - 21-Jul-25 |
| Buy* | 5 | €106.30 | SI Trade |
16:24:04 - 21-Jul-25 |
| Buy* | 5 | €106.30 | SI Trade |
16:24:04 - 21-Jul-25 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
