| Price | €64.20 on 18-12-2025 at 16:05:28 |
|---|---|
| Change | €0.80 1.26% |
| Buy | €67.40 |
| Sell | €61.00 |
| Last Trade: | Buy 300.00 at €65.75 |
| Day's Volume: | 581 |
| Last Close: | €63.40 |
| Open: | €63.575 |
| ISIN: | NL0012044747 |
| Day's Range | €60.40 - €64.25 |
| 52wk Range: | €57.70 - €141.65 |
| Market Capitalisation: | €1.29b |
| VWAP: | €65.4358 |
| Shares in Issue: | 20.11m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €65.75 | SI Trade |
16:05:27 - 18-Dec-25 |
| Buy* | 1 | €65.70 | SI Trade |
16:00:15 - 18-Dec-25 |
| Buy* | 66 | €65.50 | SI Trade |
15:22:12 - 18-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
12:26:39 - 18-Dec-25 |
| Buy* | 4 | €64.25 | SI Trade |
12:26:18 - 18-Dec-25 |
| Buy* | 4 | €64.25 | SI Trade |
12:25:58 - 18-Dec-25 |
| Buy* | 1 | €64.35 | SI Trade |
12:25:58 - 18-Dec-25 |
| Buy* | 36 | €64.55 | SI Trade |
10:58:25 - 18-Dec-25 |
| Buy* | 19 | €64.55 | SI Trade |
10:58:18 - 18-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:42:06 - 18-Dec-25 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
