| Price | €76.925 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | €0.925 1.22% |
| Buy | €80.75 |
| Sell | €73.10 |
| Last Trade: | Unknown 1,500.00 at €77.90 |
| Day's Volume: | 38,296 |
| Last Close: | €76.925 |
| Open: | €76.15 |
| ISIN: | NL0012044747 |
| Day's Range | €72.35 - €76.925 |
| 52wk Range: | €69.00 - €169.35 |
| Market Capitalisation: | €1.55b |
| VWAP: | €76.6611 |
| Shares in Issue: | 20.11m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €77.90 | SI Trade |
17:52:17 - 22-Sep-25 |
| Unknown* | 422 | €78.20391 | SI Trade Negotiated Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 322 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 36 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 40 | €78.05792 | SI Trade Negotiated Trade |
16:52:12 - 22-Sep-25 |
| Unknown* | 3,600 | €78.5818 | SI Trade |
16:40:16 - 22-Sep-25 |
| Unknown* | 113 | €79.25 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 0 | €78.35 | SI Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 0 | €78.35 | SI Trade |
16:16:32 - 22-Sep-25 |
| Buy* | 8 | €78.50 | SI Trade |
16:03:37 - 22-Sep-25 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
