| Price | €41.24 on 13-03-2026 at 19:35:10 |
|---|---|
| Change | €-0.48 -1.15% |
| Buy | €43.30 |
| Sell | €39.18 |
| Last Trade: | Unknown 105.00 at €40.24 |
| Day's Volume: | 5,525 |
| Last Close: | €41.24 |
| Open: | €41.24 |
| ISIN: | NL0012044747 |
| Day's Range | €39.18 - €41.24 |
| 52wk Range: | €39.18 - €139.25 |
| Market Capitalisation: | €838.88m |
| VWAP: | €40.26001 |
| Shares in Issue: | 20.34m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €40.24 | SI Trade Negotiated Trade |
17:13:26 - 13-Mar-26 |
| Unknown* | 40 | €40.57 | SI Trade Negotiated Trade |
17:13:26 - 13-Mar-26 |
| Unknown* | 93 | €40.44839 | SI Trade Negotiated Trade |
17:13:25 - 13-Mar-26 |
| Sell* | 36 | €40.14 | SI Trade |
16:28:33 - 13-Mar-26 |
| Sell* | 280 | €39.92 | SI Trade |
16:16:19 - 13-Mar-26 |
| Sell* | 1 | €39.98 | SI Trade |
16:15:34 - 13-Mar-26 |
| Sell* | 72 | €39.94 | SI Trade |
16:07:28 - 13-Mar-26 |
| Sell* | 5 | €39.96 | SI Trade |
16:07:08 - 13-Mar-26 |
| Sell* | 41 | €40.04 | SI Trade |
16:01:03 - 13-Mar-26 |
| Sell* | 70 | €40.12 | SI Trade |
15:37:07 - 13-Mar-26 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
