Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Price

Price €66.575 on 06-02-2026 at 19:40:04
Change €0.225 0.34%
Buy €69.90
Sell €63.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 729.00 at €66.27908
Day's Volume: 3,260
Last Close: €66.575
Open: €68.15
ISIN: NL0012044747
Day's Range €64.75 - €68.20
52wk Range: €55.70 - €141.65
Market Capitalisation: €1.35b
VWAP: €66.28288
Shares in Issue: 20.34m

Redcare Phar Eu (0RJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 729 €66.27908 SI Trade
Negotiated Trade
 17:13:15 - 06-Feb-26
Unknown* 409 €66.69328 SI Trade
Negotiated Trade
 17:13:15 - 06-Feb-26
Unknown* 100 €68.04302 SI Trade
Negotiated Trade
 17:11:29 - 06-Feb-26
Unknown* 38 €67.94921 SI Trade
Negotiated Trade
 17:05:28 - 06-Feb-26
Sell* 3 €65.00 SI Trade
 16:28:21 - 06-Feb-26
Sell* 10 €65.25 SI Trade
 16:19:46 - 06-Feb-26
Unknown* 548 €64.65 SI Trade
 16:09:47 - 06-Feb-26
Unknown* -548 €0.00 SI Trade
Correction
 16:09:47 - 06-Feb-26
Unknown* 548 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Sell* 76 €65.60 SI Trade
 15:51:24 - 06-Feb-26
See more Redcare Phar Eu trades

Redcare Phar Eu (0RJT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.15 68.20 64.75 66.575 3,260
5th Feb 2026 (Thu) 64.45 67.30 61.25 66.35 8,571
4th Feb 2026 (Wed) 59.875 64.40 56.90 64.40 6,122
3rd Feb 2026 (Tue) 60.625 60.625 57.60 60.20 9,239
2nd Feb 2026 (Mon) 62.525 62.525 59.40 61.575 5,173
30th Jan 2026 (Fri) 59.875 64.525 56.90 64.525 9,008
29th Jan 2026 (Thu) 60.20 60.20 57.20 59.525 2,123
28th Jan 2026 (Wed) 58.625 58.625 55.70 58.575 8,662
27th Jan 2026 (Tue) 59.05 59.10 56.10 58.675 15,696
26th Jan 2026 (Mon) 59.35 59.625 56.40 59.625 2,119
23rd Jan 2026 (Fri) 59.825 60.15 56.85 58.875 701
22nd Jan 2026 (Thu) 59.775 60.20 56.80 60.20 30,582
21st Jan 2026 (Wed) 61.00 61.00 57.925 57.925 6,420
20th Jan 2026 (Tue) 62.675 62.675 59.55 60.775 4,763
19th Jan 2026 (Mon) 62.925 63.875 59.80 62.625 2,445
16th Jan 2026 (Fri) 64.775 64.775 61.55 64.775 27,799
15th Jan 2026 (Thu) 67.30 67.30 63.95 66.525 19,342
14th Jan 2026 (Wed) 67.575 67.575 64.20 66.525 2,288
13th Jan 2026 (Tue) 66.625 67.525 63.30 66.875 2,582
12th Jan 2026 (Mon) 66.45 67.00 63.15 67.00 23,077
9th Jan 2026 (Fri) 66.00 66.00 62.70 65.35 1,858
8th Jan 2026 (Thu) 67.10 67.10 63.75 65.825 4,957
7th Jan 2026 (Wed) 67.925 67.925 64.55 66.525 18,796
See more Redcare Phar Eu price history

Redcare Phar Eu (0RJT) Regulatory News

Date Source Headline
See more Redcare Phar Eu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered