| Price | €100.225 on 11-08-2025 at 16:30:00 |
|---|---|
| Change | €-2.375 -2.31% |
| Buy | €105.20 |
| Sell | €95.25 |
| Last Trade: | Unknown 10.00 at €98.175 |
| Day's Volume: | 1,489 |
| Last Close: | €100.225 |
| Open: | €103.525 |
| ISIN: | NL0012044747 |
| Day's Range | €98.35 - €103.525 |
| 52wk Range: | €82.90 - €169.35 |
| Market Capitalisation: | €2.02b |
| VWAP: | €99.57319 |
| Shares in Issue: | 20.11m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €98.175 | SI Trade Negotiated Trade |
17:13:15 - 11-Aug-25 |
| Unknown* | 83 | €99.00663 | SI Trade Negotiated Trade |
17:13:09 - 11-Aug-25 |
| Unknown* | 168 | €100.16667 | SI Trade Negotiated Trade |
17:13:01 - 11-Aug-25 |
| Unknown* | 25 | €98.4092 | SI Trade Negotiated Trade |
17:11:42 - 11-Aug-25 |
| Unknown* | 4 | €98.95 | SI Trade Negotiated Trade |
16:57:18 - 11-Aug-25 |
| Unknown* | 9 | €97.35 | OTC Trade |
16:35:09 - 11-Aug-25 |
| Unknown* | 3 | €97.35 | OTC Trade |
16:35:09 - 11-Aug-25 |
| Sell* | 105 | €98.00 | SI Trade |
16:29:39 - 11-Aug-25 |
| Sell* | 1 | €97.70 | SI Trade |
16:25:23 - 11-Aug-25 |
| Sell* | 94 | €97.65 | SI Trade |
16:20:39 - 11-Aug-25 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
