Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Price

Price €64.625 on 27-11-2025 at 13:20:04
Change €3.70 6.07%
Buy €67.85
Sell €61.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at €64.90
Day's Volume: 837
Last Close: €60.925
Open: €63.725
ISIN: NL0012044747
Day's Range €60.55 - €64.625
52wk Range: €57.70 - €160.70
Market Capitalisation: €1.30b
VWAP: €64.66434
Shares in Issue: 20.11m

Redcare Phar Eu (0RJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €64.90 SI Trade
 13:06:36 - 27-Nov-25
Buy* 1 €64.85 SI Trade
 12:47:37 - 27-Nov-25
Buy* 18 €64.85 SI Trade
 12:47:16 - 27-Nov-25
Buy* 12 €64.85 SI Trade
 12:47:14 - 27-Nov-25
Buy* 6 €64.85 SI Trade
 12:45:23 - 27-Nov-25
Buy* 18 €64.85 SI Trade
 12:45:07 - 27-Nov-25
Buy* 12 €64.85 SI Trade
 12:45:06 - 27-Nov-25
Buy* 6 €64.95 SI Trade
 12:44:58 - 27-Nov-25
Buy* 6 €64.90 SI Trade
 12:34:18 - 27-Nov-25
Buy* 6 €64.90 SI Trade
 12:32:39 - 27-Nov-25
See more Redcare Phar Eu trades

Redcare Phar Eu (0RJT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 63.725 64.625 60.55 60.925 837
26th Nov 2025 (Wed) 63.30 63.40 60.15 60.925 10,052
25th Nov 2025 (Tue) 60.725 61.35 57.70 61.35 1,559
24th Nov 2025 (Mon) 60.925 60.925 57.90 60.25 7,973
21st Nov 2025 (Fri) 60.875 61.20 57.85 60.525 7,448
20th Nov 2025 (Thu) 62.675 62.675 59.55 62.675 15,820
19th Nov 2025 (Wed) 62.10 63.825 59.00 63.825 3,160
18th Nov 2025 (Tue) 61.45 61.45 58.40 60.45 9,226
17th Nov 2025 (Mon) 62.05 62.30 58.95 62.25 4,867
14th Nov 2025 (Fri) 63.575 63.575 60.40 60.925 1,864
13th Nov 2025 (Thu) 64.625 66.00 61.40 66.00 1,102
12th Nov 2025 (Wed) 65.15 65.525 61.90 65.525 2,029
11th Nov 2025 (Tue) 66.05 66.20 62.75 63.675 17,381
10th Nov 2025 (Mon) 63.45 63.45 60.30 61.00 6,373
7th Nov 2025 (Fri) 61.30 62.30 58.25 62.30 3,514
6th Nov 2025 (Thu) 64.675 64.675 61.45 63.25 2,900
5th Nov 2025 (Wed) 64.575 64.575 61.30 61.40 26,792
4th Nov 2025 (Tue) 65.00 65.25 61.75 65.25 20,555
3rd Nov 2025 (Mon) 71.40 71.40 67.775 67.775 2,016
31st Oct 2025 (Fri) 72.45 73.625 68.85 72.20 2,176
30th Oct 2025 (Thu) 77.05 77.05 72.30 72.30 9,489
29th Oct 2025 (Wed) 82.525 82.525 78.25 78.35 4,293
28th Oct 2025 (Tue) 78.775 78.925 74.85 78.925 6,040
27th Oct 2025 (Mon) 80.575 80.575 76.55 79.525 10,603
See more Redcare Phar Eu price history

Redcare Phar Eu (0RJT) Regulatory News

Date Source Headline
See more Redcare Phar Eu regulatory news
FTSE 100 Latest
Value9,680.11
Change-11.47

Login to your account

Forgot Password?

Not Registered