Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT)

Price €151.625 on 28-03-2024 at 16:58:10
Change €3.05 2.05%
Buy €159.20
Sell €144.05
Buy / Sell 0RJT Shares
Last Trade: Unknown 4.00 at €151.335
Day's Volume: 6,726
Last Close: €151.625
Open: €148.40
ISIN: NL0012044747
Day's Range €141.00 - €151.625
52wk Range: €75.56 - €151.625
Market Capitalisation: €2,759m
VWAP: €150.86738
Shares in Issue: 18m

Recent Trades History Redcare Phar Eu (0RJT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €151.335 OTC Trade
16:58:08 - 28-Mar-24
Unknown* 7 €151.16429 Negotiated Trade
OTC Trade
16:57:17 - 28-Mar-24
Unknown* 7 €151.16429 OTC Trade
16:57:17 - 28-Mar-24
Unknown* 945 €151.65 SI Trade
16:49:24 - 28-Mar-24
Unknown* 945 €151.65 SI Trade
Negotiated Trade
16:49:24 - 28-Mar-24
Sell* 52 €151.40 SI Trade
16:29:49 - 28-Mar-24
Sell* 79 €151.40 SI Trade
16:20:09 - 28-Mar-24
Sell* 108 €151.25 SI Trade
16:18:52 - 28-Mar-24
Sell* 6 €151.00 SI Trade
15:54:55 - 28-Mar-24
Sell* 3 €151.05 SI Trade
15:54:44 - 28-Mar-24

Share Price History for Redcare Phar Eu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered