Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €1.2305 on 29-09-2026 at 18:25:10
Change €0.029 2.41%
Buy €1.2555
Sell €1.2055
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110,988.00 at €1.222
Day's Volume: 5,454,167
Last Close: €1.2305
Open: €1.2305
ISIN: PTBCP0AM0015
Day's Range €1.2305 - €1.2305
52wk Range: €0.7387 - €1.2305
Market Capitalisation: €17.93b
VWAP: €1.220452
Shares in Issue: 14.57b

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,988 €1.222 SI Trade
 16:35:24 - 29-Sep-26
Sell* 56,832 €1.222 SI Trade
 16:35:24 - 29-Sep-26
Sell* 100 €1.2205 SI Trade
 16:29:32 - 29-Sep-26
Sell* 157 €1.22 SI Trade
 16:29:30 - 29-Sep-26
Sell* 2,348 €1.22 SI Trade
 16:29:30 - 29-Sep-26
Sell* 24 €1.22025 SI Trade
 16:29:04 - 29-Sep-26
Sell* 2,596 €1.2205 SI Trade
 16:29:00 - 29-Sep-26
Sell* 3,987 €1.22025 SI Trade
 16:28:47 - 29-Sep-26
Sell* 3,987 €1.22025 SI Trade
 16:28:47 - 29-Sep-26
Sell* 3,987 €1.22025 SI Trade
 16:28:47 - 29-Sep-26
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.2015 1.2015 1.2015 1.2015 936,954
25th Sep 2026 (Fri) 1.20075 1.21325 1.20075 1.21325 18,181,410
24th Sep 2026 (Thu) 1.186 1.186 1.186 1.186 3,904,798
23rd Sep 2026 (Wed) 1.175 1.175 1.175 1.175 681,426
22nd Sep 2026 (Tue) 1.1865 1.1865 1.1745 1.1745 579,721
21st Sep 2026 (Mon) 1.19125 1.19125 1.19125 1.19125 2,372,442
18th Sep 2026 (Fri) 1.202 1.202 1.1765 1.1765 2,217,161
17th Sep 2026 (Thu) 1.19125 1.2035 1.19125 1.2035 1,755,184
16th Sep 2026 (Wed) 1.19475 1.19475 1.182 1.182 1,616,192
15th Sep 2026 (Tue) 1.163 1.199 1.151 1.1815 4,848,681
14th Sep 2026 (Mon) 1.19575 1.19575 1.183 1.183 980,093
11th Sep 2026 (Fri) 1.1825 1.1825 1.1825 1.1825 7,081,346
10th Sep 2026 (Thu) 1.164 1.164 1.164 1.164 5,525,229
9th Sep 2026 (Wed) 1.16 1.16 1.1475 1.1595 915,543
8th Sep 2026 (Tue) 1.1515 1.1635 1.1515 1.1635 723,214
7th Sep 2026 (Mon) 1.15275 1.15275 1.15275 1.15275 8,034,358
4th Sep 2026 (Fri) 1.15175 1.15175 1.1395 1.151 11,996,817
3rd Sep 2026 (Thu) 1.12425 1.148 1.12425 1.148 12,407,405
2nd Sep 2026 (Wed) 1.12125 1.12125 1.12125 1.12125 10,736,260
1st Sep 2026 (Tue) 1.1165 1.1165 1.1165 1.1165 12,130,639
31st Aug 2026 (Mon) 1.119 1.119 1.119 1.119 0
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered