| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.04075 | 1.04075 | 1.04075 | 1.04075 | 2,609,300 |
| 9th Jul 2026 (Thu) | 1.03275 | 1.044 | 1.03275 | 1.044 | 3,296,996 |
| 8th Jul 2026 (Wed) | 1.0395 | 1.0395 | 1.02825 | 1.02825 | 12,676,597 |
| 7th Jul 2026 (Tue) | 1.081 | 1.081 | 1.081 | 1.081 | 1,409,892 |
| 6th Jul 2026 (Mon) | 1.07675 | 1.07675 | 1.07675 | 1.07675 | 3,858,700 |
| 3rd Jul 2026 (Fri) | 1.06375 | 1.06375 | 1.06375 | 1.06375 | 492,391 |
| 2nd Jul 2026 (Thu) | 1.0535 | 1.064 | 1.0535 | 1.064 | 15,664,412 |
| 1st Jul 2026 (Wed) | 1.03325 | 1.03325 | 1.03325 | 1.03325 | 694,843 |
| 30th Jun 2026 (Tue) | 1.03075 | 1.03075 | 1.03075 | 1.03075 | 3,025,433 |
| 29th Jun 2026 (Mon) | 1.01515 | 1.01515 | 1.01515 | 1.01515 | 930,459 |
| 26th Jun 2026 (Fri) | 1.01415 | 1.01415 | 1.01415 | 1.01415 | 1,165,109 |
| 25th Jun 2026 (Thu) | 1.02525 | 1.02525 | 1.02525 | 1.02525 | 1,823,509 |
| 24th Jun 2026 (Wed) | 1.02925 | 1.02925 | 1.01855 | 1.01855 | 1,861,095 |
| 23rd Jun 2026 (Tue) | 1.04125 | 1.04125 | 1.02975 | 1.02975 | 1,378,953 |
| 22nd Jun 2026 (Mon) | 1.0355 | 1.0465 | 1.0355 | 1.0465 | 1,687,772 |
| 19th Jun 2026 (Fri) | 1.02105 | 1.032 | 1.02105 | 1.032 | 3,305,884 |
| 18th Jun 2026 (Thu) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 3,953,080 |
| 17th Jun 2026 (Wed) | 0.98805 | 1.01855 | 0.98805 | 1.01855 | 1,827,048 |
| 16th Jun 2026 (Tue) | 0.9734 | 0.98435 | 0.9734 | 0.98435 | 6,235,419 |
| 15th Jun 2026 (Mon) | 0.9714 | 0.9714 | 0.9599 | 0.9694 | 1,133,058 |
| 12th Jun 2026 (Fri) | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 2,149,721 |
| 11th Jun 2026 (Thu) | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 1,881,897 |
| 10th Jun 2026 (Wed) | 0.9232 | 0.9232 | 0.9134 | 0.9134 | 4,933,330 |
| 9th Jun 2026 (Tue) | 0.9278 | 0.9379 | 0.9278 | 0.9282 | 1,308,463 |
| 8th Jun 2026 (Mon) | 0.9161 | 0.9259 | 0.9161 | 0.9259 | 12,549,436 |
| 5th Jun 2026 (Fri) | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 29,292,499 |
| 4th Jun 2026 (Thu) | 0.9355 | 0.9355 | 0.9256 | 0.9256 | 2,557,154 |
| 3rd Jun 2026 (Wed) | 0.938 | 0.9481 | 0.9287 | 0.9287 | 60,198,907 |
| 2nd Jun 2026 (Tue) | 0.9459 | 0.9459 | 0.9356 | 0.9356 | 2,199,851 |
| 1st Jun 2026 (Mon) | 0.9468 | 0.9468 | 0.9373 | 0.9373 | 3,084,279 |
| 29th May 2026 (Fri) | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 8,264,851 |
| 28th May 2026 (Thu) | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 44,092,248 |
| 27th May 2026 (Wed) | 0.98625 | 0.98625 | 0.9758 | 0.9758 | 42,276,292 |
| 26th May 2026 (Tue) | 0.99365 | 0.99365 | 0.99365 | 0.99365 | 56,724,715 |
| 25th May 2026 (Mon) | 0.966 | 0.966 | 0.966 | 0.966 | 0 |
| 22nd May 2026 (Fri) | 0.966 | 0.966 | 0.966 | 0.966 | 837,298 |
| 21st May 2026 (Thu) | 0.9584 | 0.9683 | 0.958 | 0.958 | 2,851,066 |
| 20th May 2026 (Wed) | 0.9301 | 0.9596 | 0.9301 | 0.9596 | 95,829,581 |
| 19th May 2026 (Tue) | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 5,115,616 |
| 18th May 2026 (Mon) | 0.921 | 0.9304 | 0.921 | 0.9304 | 1,066,074 |
| 15th May 2026 (Fri) | 0.932 | 0.932 | 0.932 | 0.932 | 850,367 |
| 14th May 2026 (Thu) | 0.9279 | 0.9372 | 0.9279 | 0.9372 | 9,003,659 |
| 13th May 2026 (Wed) | 0.93 | 0.93 | 0.9102 | 0.9193 | 25,097,829 |
| 12th May 2026 (Tue) | 0.9149 | 0.9244 | 0.9149 | 0.9244 | 7,041,687 |
| 11th May 2026 (Mon) | 0.9369 | 0.9369 | 0.9258 | 0.9258 | 29,899,531 |