Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.9584 0.9683 0.958 0.958 2,851,066
20th May 2026 (Wed) 0.9301 0.9596 0.9301 0.9596 95,829,581
19th May 2026 (Tue) 0.9319 0.9319 0.9319 0.9319 5,115,616
18th May 2026 (Mon) 0.921 0.9304 0.921 0.9304 1,066,074
15th May 2026 (Fri) 0.932 0.932 0.932 0.932 850,367
14th May 2026 (Thu) 0.9279 0.9372 0.9279 0.9372 9,003,659
13th May 2026 (Wed) 0.93 0.93 0.9102 0.9193 25,097,829
12th May 2026 (Tue) 0.9149 0.9244 0.9149 0.9244 7,041,687
11th May 2026 (Mon) 0.9369 0.9369 0.9258 0.9258 29,899,531
8th May 2026 (Fri) 0.9233 0.9233 0.9233 0.9233 1,011,609
7th May 2026 (Thu) 0.932 0.9405 0.9128 0.9405 7,758,115
6th May 2026 (Wed) 0.8991 0.9181 0.8991 0.9181 3,086,135
5th May 2026 (Tue) 0.8784 0.8975 0.8784 0.8878 8,736,346
4th May 2026 (Mon) 0.9083 0.9083 0.9083 0.9083 0
1st May 2026 (Fri) 0.9083 0.9083 0.9083 0.9083 4,424
30th Apr 2026 (Thu) 0.8901 0.9083 0.8901 0.9083 15,471,641
29th Apr 2026 (Wed) 0.8964 0.8964 0.887 0.896 2,147,064
28th Apr 2026 (Tue) 0.8864 0.8957 0.8864 0.8957 1,477,421
27th Apr 2026 (Mon) 0.8708 0.8708 0.8708 0.8708 7,822,078
24th Apr 2026 (Fri) 0.8725 0.8725 0.8635 0.872 1,024,543
23rd Apr 2026 (Thu) 0.8804 0.8804 0.8704 0.8793 15,657,626
22nd Apr 2026 (Wed) 0.8849 0.8849 0.8849 0.8849 1,332,674
21st Apr 2026 (Tue) 0.8908 0.8908 0.8814 0.8814 743,011
20th Apr 2026 (Mon) 0.8902 0.8902 0.8902 0.8902 740,069
17th Apr 2026 (Fri) 0.8857 0.9042 0.8857 0.9042 8,951,457
16th Apr 2026 (Thu) 0.9011 0.9011 0.8918 0.8918 12,152,590
15th Apr 2026 (Wed) 0.9064 0.9064 0.9064 0.9064 4,455,970
14th Apr 2026 (Tue) 0.8966 0.8966 0.8966 0.8966 27,121,599
13th Apr 2026 (Mon) 0.8869 0.8869 0.8771 0.8864 5,180,127
10th Apr 2026 (Fri) 0.8905 0.8991 0.881 0.8986 12,563,198
9th Apr 2026 (Thu) 0.9079 0.9079 0.9079 0.9079 535,320
8th Apr 2026 (Wed) 0.9056 0.9159 0.9056 0.9066 2,133,938
7th Apr 2026 (Tue) 0.8688 0.8876 0.8688 0.8692 655,215
6th Apr 2026 (Mon) 0.8653 0.8653 0.8653 0.8653 0
3rd Apr 2026 (Fri) 0.8653 0.8653 0.8653 0.8653 0
2nd Apr 2026 (Thu) 0.8558 0.8653 0.8558 0.8653 2,809,618
1st Apr 2026 (Wed) 0.86 0.8689 0.86 0.8689 1,655,695
31st Mar 2026 (Tue) 0.8231 0.8317 0.8231 0.8317 1,914,344
30th Mar 2026 (Mon) 0.8031 0.8118 0.8031 0.8118 2,397,186
27th Mar 2026 (Fri) 0.8097 0.8097 0.8012 0.8094 1,488,901
26th Mar 2026 (Thu) 0.8188 0.8188 0.8188 0.8188 947,375
25th Mar 2026 (Wed) 0.8195 0.8195 0.8195 0.8195 3,758,302
24th Mar 2026 (Tue) 0.7956 0.8039 0.7955 0.8034 3,620,667
23rd Mar 2026 (Mon) 0.7614 0.8114 0.7614 0.8114 5,065,052
FTSE 100 Latest
Value10,443.47
Change11.13