| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 936,954 |
| 25th Sep 2026 (Fri) | 1.20075 | 1.21325 | 1.20075 | 1.21325 | 18,181,410 |
| 24th Sep 2026 (Thu) | 1.186 | 1.186 | 1.186 | 1.186 | 3,904,798 |
| 23rd Sep 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 681,426 |
| 22nd Sep 2026 (Tue) | 1.1865 | 1.1865 | 1.1745 | 1.1745 | 579,721 |
| 21st Sep 2026 (Mon) | 1.19125 | 1.19125 | 1.19125 | 1.19125 | 2,372,442 |
| 18th Sep 2026 (Fri) | 1.202 | 1.202 | 1.1765 | 1.1765 | 2,217,161 |
| 17th Sep 2026 (Thu) | 1.19125 | 1.2035 | 1.19125 | 1.2035 | 1,755,184 |
| 16th Sep 2026 (Wed) | 1.19475 | 1.19475 | 1.182 | 1.182 | 1,616,192 |
| 15th Sep 2026 (Tue) | 1.163 | 1.199 | 1.151 | 1.1815 | 4,848,681 |
| 14th Sep 2026 (Mon) | 1.19575 | 1.19575 | 1.183 | 1.183 | 980,093 |
| 11th Sep 2026 (Fri) | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 7,081,346 |
| 10th Sep 2026 (Thu) | 1.164 | 1.164 | 1.164 | 1.164 | 5,525,229 |
| 9th Sep 2026 (Wed) | 1.16 | 1.16 | 1.1475 | 1.1595 | 915,543 |
| 8th Sep 2026 (Tue) | 1.1515 | 1.1635 | 1.1515 | 1.1635 | 723,214 |
| 7th Sep 2026 (Mon) | 1.15275 | 1.15275 | 1.15275 | 1.15275 | 8,034,358 |
| 4th Sep 2026 (Fri) | 1.15175 | 1.15175 | 1.1395 | 1.151 | 11,996,817 |
| 3rd Sep 2026 (Thu) | 1.12425 | 1.148 | 1.12425 | 1.148 | 12,407,405 |
| 2nd Sep 2026 (Wed) | 1.12125 | 1.12125 | 1.12125 | 1.12125 | 10,736,260 |
| 1st Sep 2026 (Tue) | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 12,130,639 |
| 31st Aug 2026 (Mon) | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 28th Aug 2026 (Fri) | 1.119 | 1.119 | 1.119 | 1.119 | 1,538,417 |
| 27th Aug 2026 (Thu) | 1.11975 | 1.11975 | 1.1075 | 1.1075 | 1,342,184 |
| 26th Aug 2026 (Wed) | 1.113 | 1.113 | 1.113 | 1.113 | 729,393 |
| 25th Aug 2026 (Tue) | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 4,778,470 |
| 24th Aug 2026 (Mon) | 1.09575 | 1.1075 | 1.09575 | 1.1075 | 2,348,042 |
| 21st Aug 2026 (Fri) | 1.09125 | 1.1025 | 1.09125 | 1.1025 | 3,689,794 |
| 20th Aug 2026 (Thu) | 1.083 | 1.083 | 1.083 | 1.083 | 4,104,572 |
| 19th Aug 2026 (Wed) | 1.10025 | 1.10025 | 1.08825 | 1.08825 | 15,530,419 |
| 18th Aug 2026 (Tue) | 1.09975 | 1.11275 | 1.09975 | 1.1015 | 1,446,627 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,426,488 |
| 14th Aug 2026 (Fri) | 1.09825 | 1.09825 | 1.09825 | 1.09825 | 10,118,639 |
| 13th Aug 2026 (Thu) | 1.09575 | 1.107 | 1.09575 | 1.107 | 1,659,836 |
| 12th Aug 2026 (Wed) | 1.09675 | 1.09675 | 1.09675 | 1.09675 | 731,288 |
| 11th Aug 2026 (Tue) | 1.09575 | 1.09575 | 1.09575 | 1.09575 | 468,332 |
| 10th Aug 2026 (Mon) | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1,689,702 |
| 7th Aug 2026 (Fri) | 1.10025 | 1.10025 | 1.10025 | 1.10025 | 399,088 |
| 6th Aug 2026 (Thu) | 1.0985 | 1.111 | 1.0985 | 1.111 | 816,932 |
| 5th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 26,332,528 |
| 4th Aug 2026 (Tue) | 1.07775 | 1.0895 | 1.07775 | 1.0895 | 1,185,061 |
| 3rd Aug 2026 (Mon) | 1.066 | 1.077 | 1.066 | 1.077 | 7,485,742 |
| 31st Jul 2026 (Fri) | 1.08125 | 1.08125 | 1.0695 | 1.0695 | 7,002,508 |
| 30th Jul 2026 (Thu) | 1.0265 | 1.059 | 1.0265 | 1.059 | 8,078,638 |
| 29th Jul 2026 (Wed) | 1.04125 | 1.04125 | 1.0295 | 1.0295 | 4,886,750 |