| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,574 | €0.96048 | SI Trade Negotiated Trade |
17:41:27 - 21-May-26 |
| Unknown* | 23,416 | €0.96172 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 6,722 | €0.9592 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 32,331 | €0.96628 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 12,708 | €0.95639 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 17,654 | €0.96315 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Buy* | 16,832 | €0.9616 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 44,212 | €0.9616 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 16,475 | €0.9616 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 2,165 | €0.9648 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 2,165 | €0.9648 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 1,324 | €0.9644 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 12 | €0.9638 | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 2,799 | €0.9642 | SI Trade |
16:27:05 - 21-May-26 |
| Buy* | 6,737 | €0.9648 | SI Trade |
16:25:33 - 21-May-26 |
| Buy* | 230 | €0.9648 | SI Trade |
16:25:21 - 21-May-26 |
| Buy* | 3,111 | €0.9642 | SI Trade |
16:23:47 - 21-May-26 |
| Buy* | 15,510 | €0.9638 | SI Trade |
16:20:17 - 21-May-26 |
| Buy* | 500 | €0.9636 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 221 | €0.9638 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 438 | €0.964 | SI Trade |
16:18:07 - 21-May-26 |
| Buy* | 4,661 | €0.964 | SI Trade |
16:18:07 - 21-May-26 |
| Buy* | 3,816 | €0.964 | SI Trade |
16:18:07 - 21-May-26 |
| Buy* | 6,162 | €0.964 | SI Trade |
16:18:07 - 21-May-26 |
| Buy* | 123 | €0.9626 | SI Trade |
16:12:48 - 21-May-26 |
| Buy* | 21 | €0.9624 | SI Trade |
16:10:20 - 21-May-26 |
| Buy* | 230 | €0.9608 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 18,135 | €0.9612 | SI Trade |
16:07:20 - 21-May-26 |
| Buy* | 133 | €0.9615 | SI Trade |
16:07:18 - 21-May-26 |
| Buy* | 23,990 | €0.9618 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 193 | €0.9618 | SI Trade |
16:06:14 - 21-May-26 |
| Buy* | 45 | €0.962 | SI Trade |
16:05:51 - 21-May-26 |
| Buy* | 14,095 | €0.9623 | SI Trade |
16:01:07 - 21-May-26 |
| Buy* | 17,584 | €0.9622 | SI Trade |
16:00:37 - 21-May-26 |
| Buy* | 5 | €0.9625 | SI Trade |
15:59:52 - 21-May-26 |
| Buy* | 48,993 | €0.9626 | SI Trade |
15:59:47 - 21-May-26 |
| Buy* | 16 | €0.9622 | SI Trade |
15:59:17 - 21-May-26 |
| Buy* | 5 | €0.962 | SI Trade |
15:59:05 - 21-May-26 |
| Unknown* | 1 | €0.955553 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 20 | €0.9616 | SI Trade |
15:54:55 - 21-May-26 |
| Buy* | 28 | €0.9612 | SI Trade |
15:54:38 - 21-May-26 |
| Buy* | 135 | €0.962 | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 5,429 | €0.9626 | SI Trade |
15:52:17 - 21-May-26 |
| Buy* | 20 | €0.9638 | SI Trade |
15:46:17 - 21-May-26 |
| Buy* | 6,789 | €0.9635 | SI Trade |
15:44:32 - 21-May-26 |
| Buy* | 25,081 | €0.9635 | SI Trade |
15:44:32 - 21-May-26 |
| Buy* | 743 | €0.9634 | SI Trade |
15:44:31 - 21-May-26 |
| Buy* | 743 | €0.9634 | SI Trade |
15:44:31 - 21-May-26 |
| Buy* | 382 | €0.9633 | SI Trade |
15:41:49 - 21-May-26 |
| Buy* | 382 | €0.9633 | SI Trade |
15:41:49 - 21-May-26 |
| Buy* | 17 | €0.9636 | SI Trade |
15:41:46 - 21-May-26 |
| Buy* | 11 | €0.9632 | SI Trade |
15:40:58 - 21-May-26 |
| Buy* | 11 | €0.9632 | SI Trade |
15:40:58 - 21-May-26 |
| Buy* | 3 | €0.9634 | SI Trade |
15:39:45 - 21-May-26 |
| Buy* | 150 | €0.963 | SI Trade |
15:35:57 - 21-May-26 |
| Buy* | 10 | €0.963 | SI Trade |
15:35:30 - 21-May-26 |
| Buy* | 31,341 | €0.9626 | SI Trade |
15:31:24 - 21-May-26 |
| Buy* | 5,765 | €0.963 | SI Trade |
15:30:23 - 21-May-26 |
| Buy* | 7,385 | €0.9618 | SI Trade |
15:27:41 - 21-May-26 |
| Buy* | 2 | €0.9618 | SI Trade |
15:27:16 - 21-May-26 |
| Buy* | 12 | €0.9588 | SI Trade |
15:21:07 - 21-May-26 |
| Buy* | 326 | €0.9612 | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 200 | €0.9614 | SI Trade |
15:18:44 - 21-May-26 |
| Unknown* | 5 | €0.954167 | Currency Conversion Negotiated Trade |
15:16:38 - 21-May-26 |
| Unknown* | 33 | €0.96422 | Currency Conversion Negotiated Trade |
15:16:38 - 21-May-26 |
| Buy* | 1 | €0.9608 | SI Trade |
15:15:59 - 21-May-26 |
| Buy* | 428 | €0.9619 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 428 | €0.9619 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 64 | €0.9622 | SI Trade |
15:13:30 - 21-May-26 |
| Buy* | 11,846 | €0.962 | SI Trade |
15:10:11 - 21-May-26 |
| Buy* | 11,846 | €0.962 | SI Trade |
15:10:11 - 21-May-26 |
| Buy* | 500 | €0.9622 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 3 | €0.9626 | SI Trade |
15:07:15 - 21-May-26 |
| Buy* | 2 | €0.963 | SI Trade |
15:06:02 - 21-May-26 |
| Buy* | 20,000 | €0.9632 | SI Trade |
15:05:36 - 21-May-26 |
| Buy* | 1 | €0.9628 | SI Trade |
15:00:14 - 21-May-26 |
| Buy* | 6 | €0.9632 | SI Trade |
15:00:13 - 21-May-26 |
| Unknown* | 36,089 | €0.963 | OTC Trade |
14:59:41 - 21-May-26 |
| Unknown* | 3,911 | €0.963 | OTC Trade |
14:59:41 - 21-May-26 |
| Buy* | 6 | €0.9628 | SI Trade |
14:56:44 - 21-May-26 |
| Buy* | 394 | €0.9622 | SI Trade |
14:56:19 - 21-May-26 |
| Buy* | 2 | €0.9634 | SI Trade |
14:54:42 - 21-May-26 |
| Buy* | 62 | €0.9624 | SI Trade |
14:53:32 - 21-May-26 |
| Buy* | 12 | €0.9622 | SI Trade |
14:53:00 - 21-May-26 |
| Buy* | 35 | €0.9628 | SI Trade |
14:52:28 - 21-May-26 |
| Buy* | 11 | €0.9598 | SI Trade |
14:50:24 - 21-May-26 |
| Buy* | 11 | €0.9598 | SI Trade |
14:50:24 - 21-May-26 |
| Buy* | 43 | €0.9598 | SI Trade |
14:50:01 - 21-May-26 |
| Buy* | 5 | €0.9598 | SI Trade |
14:49:47 - 21-May-26 |
| Buy* | 156 | €0.959 | SI Trade |
14:47:29 - 21-May-26 |
| Unknown* | 3,620 | €0.958 | SI Trade |
14:45:25 - 21-May-26 |
| Sell* | 1 | €0.9574 | SI Trade |
14:45:17 - 21-May-26 |
| Sell* | 12 | €0.9566 | SI Trade |
14:39:02 - 21-May-26 |
| Sell* | 273 | €0.956 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 5,000 | €0.9568 | SI Trade |
14:36:22 - 21-May-26 |
| Sell* | 1 | €0.9562 | SI Trade |
14:35:56 - 21-May-26 |
| Sell* | 10 | €0.9574 | SI Trade |
14:35:56 - 21-May-26 |
| Sell* | 2 | €0.9572 | SI Trade |
14:32:50 - 21-May-26 |
| Sell* | 2 | €0.9574 | SI Trade |
14:32:23 - 21-May-26 |
| Sell* | 113 | €0.9572 | SI Trade |
14:30:35 - 21-May-26 |
| Sell* | 1 | €0.9568 | SI Trade |
14:28:46 - 21-May-26 |
| Sell* | 1,000 | €0.9568 | SI Trade |
14:28:46 - 21-May-26 |
| Sell* | 536 | €0.9564 | SI Trade |
14:28:22 - 21-May-26 |
| Sell* | 52 | €0.9568 | SI Trade |
14:27:59 - 21-May-26 |
| Sell* | 10 | €0.957 | SI Trade |
14:26:13 - 21-May-26 |
| Sell* | 150 | €0.9562 | SI Trade |
14:24:56 - 21-May-26 |
| Sell* | 450 | €0.957 | SI Trade |
14:18:31 - 21-May-26 |
| Sell* | 6,907 | €0.9572 | SI Trade |
14:14:28 - 21-May-26 |
| Sell* | 2 | €0.9572 | SI Trade |
14:11:32 - 21-May-26 |
| Buy* | 21 | €0.9588 | SI Trade |
14:07:44 - 21-May-26 |
| Buy* | 15 | €0.9588 | SI Trade |
14:06:42 - 21-May-26 |
| Sell* | 2,668 | €0.948 | Negotiated Trade |
14:04:43 - 21-May-26 |
| Sell* | 2 | €0.9566 | SI Trade |
13:56:25 - 21-May-26 |
| Sell* | 2,259 | €0.9569 | SI Trade |
13:56:15 - 21-May-26 |
| Sell* | 545 | €0.956 | SI Trade |
13:52:57 - 21-May-26 |
| Sell* | 5 | €0.9566 | SI Trade |
13:52:41 - 21-May-26 |
| Sell* | 9,102 | €0.9564 | SI Trade |
13:45:23 - 21-May-26 |
| Sell* | 9,102 | €0.9564 | SI Trade |
13:45:23 - 21-May-26 |
| Sell* | 1,086 | €0.9572 | SI Trade |
13:42:18 - 21-May-26 |
| Sell* | 542 | €0.9574 | SI Trade |
13:41:22 - 21-May-26 |
| Buy* | 500 | €0.9586 | SI Trade |
13:38:54 - 21-May-26 |
| Sell* | 20 | €0.9578 | SI Trade |
13:37:39 - 21-May-26 |
| Sell* | 20 | €0.9572 | SI Trade |
13:37:20 - 21-May-26 |
| Sell* | 2 | €0.9548 | SI Trade |
13:27:45 - 21-May-26 |
| Sell* | 9 | €0.9548 | SI Trade |
13:27:10 - 21-May-26 |
| Sell* | 2 | €0.9548 | SI Trade |
13:26:58 - 21-May-26 |
| Sell* | 20,402 | €0.9544 | SI Trade |
13:26:09 - 21-May-26 |
| Sell* | 2 | €0.9556 | SI Trade |
13:24:05 - 21-May-26 |
| Sell* | 2,000 | €0.9564 | SI Trade |
13:22:26 - 21-May-26 |
| Sell* | 9 | €0.9568 | SI Trade |
13:21:22 - 21-May-26 |
| Sell* | 11 | €0.957 | SI Trade |
13:21:04 - 21-May-26 |
| Unknown* | 361 | €0.958 | SI Trade |
13:19:05 - 21-May-26 |
| Buy* | 2 | €0.959 | SI Trade |
13:14:34 - 21-May-26 |
| Buy* | 874 | €0.9598 | SI Trade |
13:09:40 - 21-May-26 |
| Buy* | 1 | €0.9596 | SI Trade |
13:09:05 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:07:34 - 21-May-26 |
| Buy* | 7 | €0.9602 | SI Trade |
13:06:41 - 21-May-26 |
| Buy* | 4 | €0.9604 | SI Trade |
13:04:42 - 21-May-26 |
| Buy* | 8 | €0.9604 | SI Trade |
13:04:42 - 21-May-26 |
| Buy* | 1 | €0.9604 | SI Trade |
13:04:27 - 21-May-26 |
| Buy* | 1 | €0.9604 | SI Trade |
13:04:27 - 21-May-26 |
| Buy* | 1 | €0.9604 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 8 | €0.9602 | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 1 | €0.9594 | SI Trade |
13:04:17 - 21-May-26 |
| Buy* | 1 | €0.9602 | SI Trade |
13:04:17 - 21-May-26 |
| Buy* | 1 | €0.96 | SI Trade |
13:02:42 - 21-May-26 |
| Buy* | 2,398 | €0.9598 | SI Trade |
13:02:25 - 21-May-26 |
| Sell* | 19,618 | €0.9578 | SI Trade |
12:55:36 - 21-May-26 |
| Buy* | 1 | €0.9598 | SI Trade |
12:54:11 - 21-May-26 |
| Buy* | 12 | €0.96 | SI Trade |
12:53:53 - 21-May-26 |
| Buy* | 3,125 | €0.96 | SI Trade |
12:52:52 - 21-May-26 |
| Buy* | 20 | €0.9582 | SI Trade |
12:50:03 - 21-May-26 |
| Buy* | 11 | €0.9594 | SI Trade |
12:45:07 - 21-May-26 |
| Buy* | 157 | €0.9586 | SI Trade |
12:41:08 - 21-May-26 |
| Buy* | 5,684 | €0.9586 | SI Trade |
12:39:59 - 21-May-26 |
| Buy* | 351 | €0.9602 | SI Trade |
12:37:20 - 21-May-26 |
| Buy* | 1 | €0.9618 | SI Trade |
12:32:03 - 21-May-26 |
| Buy* | 1 | €0.9606 | SI Trade |
12:26:37 - 21-May-26 |
| Buy* | 548 | €0.9608 | SI Trade |
12:25:36 - 21-May-26 |
| Unknown* | 170 | €0.9634 | OTC Trade |
12:21:31 - 21-May-26 |
| Unknown* | 639 | €0.9596 | OTC Trade |
12:19:24 - 21-May-26 |
| Buy* | 3 | €0.96 | SI Trade |
12:18:44 - 21-May-26 |
| Buy* | 1,249 | €0.9612 | SI Trade |
12:13:03 - 21-May-26 |
| Buy* | 50 | €0.9618 | SI Trade |
12:11:55 - 21-May-26 |
| Buy* | 7 | €0.9602 | SI Trade |
12:08:24 - 21-May-26 |
| Buy* | 3,303 | €0.9602 | SI Trade |
12:07:29 - 21-May-26 |
| Buy* | 3,303 | €0.9602 | SI Trade |
12:07:29 - 21-May-26 |
| Buy* | 16 | €0.9608 | SI Trade |
12:07:25 - 21-May-26 |
| Buy* | 1 | €0.959 | SI Trade |
12:00:24 - 21-May-26 |
| Buy* | 6 | €0.9592 | SI Trade |
11:59:21 - 21-May-26 |
| Buy* | 1,693 | €0.959 | SI Trade |
11:53:52 - 21-May-26 |
| Buy* | 1,693 | €0.959 | SI Trade |
11:53:52 - 21-May-26 |
| Buy* | 6,829 | €0.9583 | SI Trade |
11:52:34 - 21-May-26 |
| Unknown* | 34,819 | €0.958 | SI Trade |
11:52:34 - 21-May-26 |
| Buy* | 5 | €0.9588 | SI Trade |
11:51:09 - 21-May-26 |
| Buy* | 10 | €0.9598 | SI Trade |
11:49:54 - 21-May-26 |
| Buy* | 11,337 | €0.9584 | SI Trade |
11:49:14 - 21-May-26 |
| Buy* | 10 | €0.9588 | SI Trade |
11:47:51 - 21-May-26 |
| Sell* | 4,176 | €0.9578 | SI Trade |
11:46:19 - 21-May-26 |
| Sell* | 31 | €0.9578 | SI Trade |
11:46:06 - 21-May-26 |
| Sell* | 5 | €0.9578 | SI Trade |
11:46:06 - 21-May-26 |
| Sell* | 7,000 | €0.9548 | SI Trade |
11:41:53 - 21-May-26 |
| Sell* | 1,000 | €0.9574 | SI Trade |
11:40:57 - 21-May-26 |
| Sell* | 6 | €0.9588 | SI Trade |
11:39:26 - 21-May-26 |
| Sell* | 50 | €0.96 | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 5 | €0.96 | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 190 | €0.96 | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 1,000 | €0.9608 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 1,000 | €0.961 | SI Trade |
11:38:33 - 21-May-26 |
| Sell* | 42 | €0.9614 | SI Trade |
11:31:55 - 21-May-26 |
| Sell* | 1 | €0.9606 | SI Trade |
11:31:25 - 21-May-26 |
| Sell* | 1,000 | €0.961 | SI Trade |
11:30:08 - 21-May-26 |
| Sell* | 64 | €0.961 | SI Trade |
11:29:26 - 21-May-26 |
| Sell* | 1 | €0.9604 | SI Trade |
11:28:39 - 21-May-26 |
| Sell* | 1 | €0.962 | SI Trade |
11:28:25 - 21-May-26 |
| Sell* | 13,619 | €0.9628 | SI Trade |
11:28:11 - 21-May-26 |