| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,988 | €1.222 | SI Trade |
16:35:24 - 29-Sep-26 |
| Sell* | 56,832 | €1.222 | SI Trade |
16:35:24 - 29-Sep-26 |
| Sell* | 100 | €1.2205 | SI Trade |
16:29:32 - 29-Sep-26 |
| Sell* | 157 | €1.22 | SI Trade |
16:29:30 - 29-Sep-26 |
| Sell* | 2,348 | €1.22 | SI Trade |
16:29:30 - 29-Sep-26 |
| Sell* | 24 | €1.22025 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 2,596 | €1.2205 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 3,987 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 3,987 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 3,987 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 5,765 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 11,711 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 4,370 | €1.22025 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 3,000 | €1.2205 | SI Trade |
16:28:15 - 29-Sep-26 |
| Sell* | 1,929 | €1.2195 | SI Trade |
16:27:30 - 29-Sep-26 |
| Sell* | 4,000 | €1.22 | SI Trade |
16:27:19 - 29-Sep-26 |
| Sell* | 2,947 | €1.21975 | SI Trade |
16:27:13 - 29-Sep-26 |
| Sell* | 9,420 | €1.2205 | SI Trade |
16:27:01 - 29-Sep-26 |
| Sell* | 9,807 | €1.2205 | SI Trade |
16:27:01 - 29-Sep-26 |
| Sell* | 9,309 | €1.2205 | SI Trade |
16:27:01 - 29-Sep-26 |
| Sell* | 3,000 | €1.221 | SI Trade |
16:27:01 - 29-Sep-26 |
| Sell* | 4,150 | €1.221 | SI Trade |
16:26:56 - 29-Sep-26 |
| Sell* | 9,516 | €1.221 | SI Trade |
16:26:56 - 29-Sep-26 |
| Sell* | 7,750 | €1.221 | SI Trade |
16:26:56 - 29-Sep-26 |
| Sell* | 4,005 | €1.221 | SI Trade |
16:26:56 - 29-Sep-26 |
| Sell* | 20 | €1.22125 | SI Trade |
16:26:33 - 29-Sep-26 |
| Sell* | 2,000 | €1.22125 | SI Trade |
16:26:05 - 29-Sep-26 |
| Sell* | 2,696 | €1.22175 | SI Trade |
16:25:08 - 29-Sep-26 |
| Unknown* | 2,200,000 | €1.218 | OTC Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 2,200,000 | €1.218 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 3,796 | €1.22175 | SI Trade |
16:24:35 - 29-Sep-26 |
| Sell* | 4,767 | €1.22275 | SI Trade |
16:23:05 - 29-Sep-26 |
| Sell* | 2,275 | €1.2225 | SI Trade |
16:22:33 - 29-Sep-26 |
| Sell* | 1 | €1.2225 | SI Trade |
16:22:31 - 29-Sep-26 |
| Sell* | 3,551 | €1.2225 | SI Trade |
16:22:15 - 29-Sep-26 |
| Sell* | 909 | €1.2225 | SI Trade |
16:21:07 - 29-Sep-26 |
| Sell* | 5,582 | €1.222 | SI Trade |
16:21:03 - 29-Sep-26 |
| Sell* | 769 | €1.2215 | SI Trade |
16:19:15 - 29-Sep-26 |
| Sell* | 768 | €1.2215 | SI Trade |
16:19:05 - 29-Sep-26 |
| Sell* | 2,306 | €1.2215 | SI Trade |
16:18:55 - 29-Sep-26 |
| Sell* | 1,445 | €1.2215 | SI Trade |
16:18:35 - 29-Sep-26 |
| Sell* | 2,213 | €1.2215 | SI Trade |
16:18:35 - 29-Sep-26 |
| Sell* | 12,605 | €1.2227 | SI Trade |
16:18:34 - 29-Sep-26 |
| Sell* | 1,135 | €1.222 | SI Trade |
16:18:15 - 29-Sep-26 |
| Sell* | 565 | €1.222 | SI Trade |
16:18:00 - 29-Sep-26 |
| Sell* | 314 | €1.2225 | SI Trade |
16:17:53 - 29-Sep-26 |
| Sell* | 676 | €1.2225 | SI Trade |
16:17:35 - 29-Sep-26 |
| Sell* | 2 | €1.223 | SI Trade |
16:17:13 - 29-Sep-26 |
| Sell* | 491 | €1.2225 | SI Trade |
16:15:56 - 29-Sep-26 |
| Sell* | 2,829 | €1.2235 | SI Trade |
16:14:45 - 29-Sep-26 |
| Sell* | 81 | €1.2245 | SI Trade |
16:13:51 - 29-Sep-26 |
| Sell* | 8,648 | €1.2235 | SI Trade |
16:12:52 - 29-Sep-26 |
| Sell* | 10 | €1.224 | SI Trade |
16:11:44 - 29-Sep-26 |
| Sell* | 584 | €1.225 | SI Trade |
16:11:39 - 29-Sep-26 |
| Sell* | 3,191 | €1.224 | SI Trade |
16:10:50 - 29-Sep-26 |
| Sell* | 811 | €1.2245 | SI Trade |
16:10:27 - 29-Sep-26 |
| Sell* | 794 | €1.2245 | SI Trade |
16:10:07 - 29-Sep-26 |
| Sell* | 100 | €1.224 | SI Trade |
16:10:00 - 29-Sep-26 |
| Sell* | 1,210 | €1.2245 | SI Trade |
16:09:57 - 29-Sep-26 |
| Sell* | 744 | €1.2245 | SI Trade |
16:09:43 - 29-Sep-26 |
| Sell* | 720 | €1.2245 | SI Trade |
16:09:43 - 29-Sep-26 |
| Sell* | 200 | €1.226 | SI Trade |
16:06:31 - 29-Sep-26 |
| Sell* | 1,500 | €1.225 | SI Trade |
16:03:52 - 29-Sep-26 |
| Sell* | 83 | €1.225 | SI Trade |
16:03:52 - 29-Sep-26 |
| Sell* | 2,107 | €1.225 | SI Trade |
16:03:27 - 29-Sep-26 |
| Sell* | 1 | €1.226 | SI Trade |
16:02:25 - 29-Sep-26 |
| Sell* | 8 | €1.227 | SI Trade |
16:01:55 - 29-Sep-26 |
| Sell* | 2 | €1.228 | SI Trade |
15:59:15 - 29-Sep-26 |
| Sell* | 7,352 | €1.22775 | SI Trade |
15:59:09 - 29-Sep-26 |
| Sell* | 16 | €1.2285 | SI Trade |
15:56:37 - 29-Sep-26 |
| Sell* | 1 | €1.229 | SI Trade |
15:52:30 - 29-Sep-26 |
| Sell* | 18 | €1.229 | SI Trade |
15:52:26 - 29-Sep-26 |
| Sell* | 1,575 | €1.228 | SI Trade |
15:51:15 - 29-Sep-26 |
| Sell* | 1,016 | €1.228 | SI Trade |
15:51:15 - 29-Sep-26 |
| Sell* | 1,170 | €1.228 | SI Trade |
15:51:15 - 29-Sep-26 |
| Sell* | 2,000 | €1.2285 | SI Trade |
15:50:37 - 29-Sep-26 |
| Sell* | 5,188 | €1.229 | SI Trade |
15:50:29 - 29-Sep-26 |
| Sell* | 619 | €1.229 | SI Trade |
15:50:29 - 29-Sep-26 |
| Sell* | 100 | €1.229 | SI Trade |
15:46:04 - 29-Sep-26 |
| Sell* | 5 | €1.23 | SI Trade |
15:41:18 - 29-Sep-26 |
| Sell* | 3,253 | €1.2295 | SI Trade |
15:40:12 - 29-Sep-26 |
| Sell* | 8 | €1.229 | SI Trade |
15:39:31 - 29-Sep-26 |
| Sell* | 5 | €1.229 | SI Trade |
15:39:01 - 29-Sep-26 |
| Sell* | 1 | €1.229 | SI Trade |
15:37:44 - 29-Sep-26 |
| Sell* | 3 | €1.229 | SI Trade |
15:37:12 - 29-Sep-26 |
| Sell* | 14 | €1.228 | SI Trade |
15:34:23 - 29-Sep-26 |
| Sell* | 886 | €1.229 | SI Trade |
15:34:15 - 29-Sep-26 |
| Sell* | 728 | €1.229 | SI Trade |
15:33:15 - 29-Sep-26 |
| Sell* | 2 | €1.2295 | SI Trade |
15:32:44 - 29-Sep-26 |
| Buy* | 49 | €1.231 | SI Trade |
15:30:01 - 29-Sep-26 |
| Buy* | 105 | €1.231 | SI Trade |
15:30:01 - 29-Sep-26 |
| Buy* | 90 | €1.232 | SI Trade |
15:28:39 - 29-Sep-26 |
| Buy* | 1,575 | €1.232 | SI Trade |
15:28:39 - 29-Sep-26 |
| Sell* | 410 | €1.23 | SI Trade |
15:20:35 - 29-Sep-26 |
| Sell* | 162 | €1.2305 | SI Trade |
15:20:30 - 29-Sep-26 |
| Sell* | 833 | €1.22975 | SI Trade |
15:20:25 - 29-Sep-26 |
| Sell* | 8,133 | €1.2295 | SI Trade |
15:19:39 - 29-Sep-26 |
| Sell* | 69 | €1.2275 | SI Trade |
15:17:11 - 29-Sep-26 |
| Sell* | 1 | €1.2275 | SI Trade |
15:17:04 - 29-Sep-26 |
| Sell* | 100 | €1.227 | SI Trade |
15:15:43 - 29-Sep-26 |
| Unknown* | 12 | €1.22431 | Currency Conversion Negotiated Trade |
15:15:31 - 29-Sep-26 |
| Unknown* | 10 | €1.227339 | Currency Conversion Negotiated Trade |
15:15:31 - 29-Sep-26 |
| Sell* | 3,334 | €1.226 | SI Trade |
15:13:44 - 29-Sep-26 |
| Sell* | 498 | €1.2255 | SI Trade |
15:11:05 - 29-Sep-26 |
| Sell* | 685 | €1.2255 | SI Trade |
15:10:55 - 29-Sep-26 |
| Sell* | 441 | €1.226 | SI Trade |
15:10:41 - 29-Sep-26 |
| Sell* | 371 | €1.226 | SI Trade |
15:10:41 - 29-Sep-26 |
| Sell* | 1,690 | €1.22625 | SI Trade |
15:10:25 - 29-Sep-26 |
| Sell* | 445 | €1.22625 | SI Trade |
15:09:35 - 29-Sep-26 |
| Sell* | 551 | €1.226 | SI Trade |
15:08:55 - 29-Sep-26 |
| Sell* | 169 | €1.226 | SI Trade |
15:08:45 - 29-Sep-26 |
| Sell* | 3,887 | €1.22575 | SI Trade |
15:08:35 - 29-Sep-26 |
| Sell* | 556 | €1.227 | SI Trade |
15:07:15 - 29-Sep-26 |
| Sell* | 70 | €1.228 | SI Trade |
15:06:28 - 29-Sep-26 |
| Sell* | 1 | €1.2265 | SI Trade |
15:04:57 - 29-Sep-26 |
| Sell* | 7 | €1.2265 | SI Trade |
15:04:53 - 29-Sep-26 |
| Sell* | 1,065 | €1.227 | SI Trade |
15:04:11 - 29-Sep-26 |
| Sell* | 532 | €1.22725 | SI Trade |
15:03:48 - 29-Sep-26 |
| Sell* | 11 | €1.227 | SI Trade |
15:02:13 - 29-Sep-26 |
| Sell* | 12 | €1.228 | SI Trade |
15:01:02 - 29-Sep-26 |
| Sell* | 640 | €1.228 | SI Trade |
14:59:02 - 29-Sep-26 |
| Sell* | 7,097 | €1.2285 | SI Trade |
14:58:55 - 29-Sep-26 |
| Sell* | 9 | €1.2285 | SI Trade |
14:58:04 - 29-Sep-26 |
| Sell* | 155 | €1.2285 | SI Trade |
14:58:03 - 29-Sep-26 |
| Sell* | 615 | €1.228 | SI Trade |
14:57:46 - 29-Sep-26 |
| Sell* | 481 | €1.228 | SI Trade |
14:57:31 - 29-Sep-26 |
| Sell* | 572 | €1.228 | SI Trade |
14:57:20 - 29-Sep-26 |
| Sell* | 484 | €1.228 | SI Trade |
14:57:10 - 29-Sep-26 |
| Sell* | 547 | €1.228 | SI Trade |
14:56:36 - 29-Sep-26 |
| Sell* | 601 | €1.228 | SI Trade |
14:56:06 - 29-Sep-26 |
| Sell* | 2,421 | €1.228 | SI Trade |
14:55:52 - 29-Sep-26 |
| Sell* | 2,400 | €1.2295 | SI Trade |
14:54:19 - 29-Sep-26 |
| Sell* | 1,145 | €1.2295 | SI Trade |
14:54:07 - 29-Sep-26 |
| Unknown* | 0 | €1.228 | SI Trade |
14:52:58 - 29-Sep-26 |
| Sell* | 2,541 | €1.228 | SI Trade |
14:50:20 - 29-Sep-26 |
| Sell* | 22 | €1.228 | SI Trade |
14:49:57 - 29-Sep-26 |
| Sell* | 81 | €1.228 | SI Trade |
14:49:31 - 29-Sep-26 |
| Sell* | 2 | €1.228 | SI Trade |
14:49:06 - 29-Sep-26 |
| Sell* | 179 | €1.2275 | SI Trade |
14:49:04 - 29-Sep-26 |
| Sell* | 779 | €1.2275 | SI Trade |
14:48:40 - 29-Sep-26 |
| Sell* | 814 | €1.2285 | SI Trade |
14:48:21 - 29-Sep-26 |
| Sell* | 1,434 | €1.2285 | SI Trade |
14:43:48 - 29-Sep-26 |
| Sell* | 585 | €1.2265 | SI Trade |
14:42:01 - 29-Sep-26 |
| Sell* | 50 | €1.227 | SI Trade |
14:41:25 - 29-Sep-26 |
| Sell* | 15 | €1.227 | SI Trade |
14:41:19 - 29-Sep-26 |
| Sell* | 431 | €1.2265 | SI Trade |
14:41:05 - 29-Sep-26 |
| Sell* | 141 | €1.2265 | SI Trade |
14:40:56 - 29-Sep-26 |
| Sell* | 432 | €1.2265 | SI Trade |
14:40:55 - 29-Sep-26 |
| Sell* | 431 | €1.2265 | SI Trade |
14:40:45 - 29-Sep-26 |
| Sell* | 413 | €1.2265 | SI Trade |
14:39:35 - 29-Sep-26 |
| Sell* | 527 | €1.2265 | SI Trade |
14:39:25 - 29-Sep-26 |
| Sell* | 495 | €1.22675 | SI Trade |
14:39:02 - 29-Sep-26 |
| Sell* | 449 | €1.227 | SI Trade |
14:38:14 - 29-Sep-26 |
| Sell* | 516 | €1.228 | SI Trade |
14:37:35 - 29-Sep-26 |
| Sell* | 3,454 | €1.228 | SI Trade |
14:37:10 - 29-Sep-26 |
| Sell* | 1,777 | €1.229 | SI Trade |
14:31:35 - 29-Sep-26 |
| Sell* | 1,329 | €1.229 | SI Trade |
14:31:25 - 29-Sep-26 |
| Sell* | 18 | €1.2295 | SI Trade |
14:31:20 - 29-Sep-26 |
| Sell* | 56 | €1.2295 | SI Trade |
14:31:20 - 29-Sep-26 |
| Sell* | 447 | €1.229 | SI Trade |
14:31:17 - 29-Sep-26 |
| Sell* | 3,946 | €1.229 | SI Trade |
14:31:15 - 29-Sep-26 |
| Sell* | 6 | €1.2295 | SI Trade |
14:31:08 - 29-Sep-26 |
| Sell* | 4 | €1.2285 | SI Trade |
14:30:31 - 29-Sep-26 |
| Sell* | 2,622 | €1.23 | SI Trade |
14:30:10 - 29-Sep-26 |
| Sell* | 439 | €1.23025 | SI Trade |
14:29:25 - 29-Sep-26 |
| Sell* | 39,807 | €1.23 | SI Trade |
14:28:21 - 29-Sep-26 |
| Sell* | 1 | €1.2305 | SI Trade |
14:26:57 - 29-Sep-26 |
| Sell* | 15 | €1.2305 | SI Trade |
14:26:57 - 29-Sep-26 |
| Buy* | 2,070 | €1.231 | SI Trade |
14:26:40 - 29-Sep-26 |
| Sell* | 216 | €1.2305 | SI Trade |
14:26:28 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:24:46 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:24:15 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:24:15 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:24:15 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:24:15 - 29-Sep-26 |
| Sell* | 949 | €1.2305 | SI Trade |
14:23:10 - 29-Sep-26 |
| Buy* | 474 | €1.231 | SI Trade |
14:22:59 - 29-Sep-26 |
| Buy* | 474 | €1.231 | SI Trade |
14:22:49 - 29-Sep-26 |
| Buy* | 433 | €1.231 | SI Trade |
14:22:07 - 29-Sep-26 |
| Buy* | 2,400 | €1.2315 | SI Trade |
14:17:34 - 29-Sep-26 |
| Buy* | 40 | €1.2325 | SI Trade |
14:10:43 - 29-Sep-26 |
| Buy* | 30 | €1.232 | SI Trade |
14:08:22 - 29-Sep-26 |
| Buy* | 50 | €1.233 | SI Trade |
14:06:32 - 29-Sep-26 |
| Buy* | 9 | €1.233 | SI Trade |
14:05:55 - 29-Sep-26 |
| Unknown* | 0 | €1.233 | SI Trade |
14:05:08 - 29-Sep-26 |
| Buy* | 2,306 | €1.2325 | SI Trade |
14:04:12 - 29-Sep-26 |
| Buy* | 400 | €1.2325 | SI Trade |
14:03:56 - 29-Sep-26 |
| Buy* | 1,077 | €1.2325 | SI Trade |
14:02:36 - 29-Sep-26 |
| Buy* | 47 | €1.2325 | SI Trade |
14:02:15 - 29-Sep-26 |
| Buy* | 1,830 | €1.2325 | SI Trade |
14:00:43 - 29-Sep-26 |
| Buy* | 1,515 | €1.232 | SI Trade |
14:00:11 - 29-Sep-26 |
| Buy* | 16 | €1.232 | SI Trade |
13:58:47 - 29-Sep-26 |
| Sell* | 866 | €1.2305 | SI Trade |
13:57:35 - 29-Sep-26 |
| Sell* | 433 | €1.2305 | SI Trade |
13:56:55 - 29-Sep-26 |
| Sell* | 1,070 | €1.2305 | SI Trade |
13:56:45 - 29-Sep-26 |
| Sell* | 95 | €1.2305 | SI Trade |
13:56:38 - 29-Sep-26 |
| Buy* | 513 | €1.2315 | SI Trade |
13:55:17 - 29-Sep-26 |
| Buy* | 457 | €1.2315 | SI Trade |
13:54:45 - 29-Sep-26 |
| Buy* | 8,093 | €1.231 | SI Trade |
13:53:32 - 29-Sep-26 |
| Buy* | 882 | €1.23125 | SI Trade |
13:50:55 - 29-Sep-26 |