| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,262 | €1.045 | SI Trade Negotiated Trade |
17:12:49 - 10-Jul-26 |
| Unknown* | 5,586 | €1.0419 | SI Trade Negotiated Trade |
17:12:39 - 10-Jul-26 |
| Unknown* | 8,768 | €1.04131 | SI Trade Negotiated Trade |
17:12:30 - 10-Jul-26 |
| Sell* | 142,003 | €1.0365 | SI Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 42,595 | €1.0365 | SI Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 289 | €1.038 | SI Trade |
16:29:00 - 10-Jul-26 |
| Sell* | 10,000 | €1.038 | SI Trade |
16:28:29 - 10-Jul-26 |
| Unknown* | 288 | €1.0385 | OTC Trade |
16:28:11 - 10-Jul-26 |
| Sell* | 5 | €1.0385 | SI Trade |
16:28:03 - 10-Jul-26 |
| Sell* | 2 | €1.0375 | SI Trade |
16:22:37 - 10-Jul-26 |
| Sell* | 2 | €1.0375 | SI Trade |
16:21:59 - 10-Jul-26 |
| Sell* | 215 | €1.038 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 48 | €1.0375 | SI Trade |
16:18:56 - 10-Jul-26 |
| Sell* | 1 | €1.037 | SI Trade |
16:13:56 - 10-Jul-26 |
| Sell* | 10,601 | €1.037 | SI Trade |
16:13:37 - 10-Jul-26 |
| Sell* | 12 | €1.037 | SI Trade |
16:13:32 - 10-Jul-26 |
| Sell* | 4,940 | €1.039 | SI Trade |
16:10:54 - 10-Jul-26 |
| Sell* | 8,868 | €1.039 | SI Trade |
16:10:44 - 10-Jul-26 |
| Buy* | 4 | €1.0415 | SI Trade |
16:10:26 - 10-Jul-26 |
| Buy* | 50 | €1.0415 | SI Trade |
16:08:25 - 10-Jul-26 |
| Sell* | 274 | €1.0405 | SI Trade |
16:08:21 - 10-Jul-26 |
| Buy* | 40 | €1.0415 | SI Trade |
16:06:42 - 10-Jul-26 |
| Buy* | 4 | €1.0415 | SI Trade |
16:05:42 - 10-Jul-26 |
| Buy* | 2,302 | €1.041 | SI Trade |
16:04:34 - 10-Jul-26 |
| Buy* | 2 | €1.0415 | SI Trade |
16:03:29 - 10-Jul-26 |
| Buy* | 2 | €1.0415 | SI Trade |
16:00:03 - 10-Jul-26 |
| Buy* | 1 | €1.0415 | SI Trade |
15:57:16 - 10-Jul-26 |
| Unknown* | 1 | €1.039659 | Currency Conversion Negotiated Trade |
15:55:32 - 10-Jul-26 |
| Buy* | 3 | €1.041 | SI Trade |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | €1.041 | SI Trade |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | €1.041 | SI Trade |
15:52:16 - 10-Jul-26 |
| Buy* | 105 | €1.041 | SI Trade |
15:52:16 - 10-Jul-26 |
| Buy* | 2 | €1.041 | SI Trade |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | €1.041 | SI Trade |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | €1.041 | SI Trade |
15:50:51 - 10-Jul-26 |
| Buy* | 3 | €1.041 | SI Trade |
15:50:51 - 10-Jul-26 |
| Buy* | 3 | €1.041 | SI Trade |
15:50:51 - 10-Jul-26 |
| Buy* | 165 | €1.042 | SI Trade |
15:40:57 - 10-Jul-26 |
| Sell* | 17 | €1.0395 | SI Trade |
15:33:58 - 10-Jul-26 |
| Sell* | 2,264 | €1.039 | SI Trade |
15:33:05 - 10-Jul-26 |
| Sell* | 151 | €1.039 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 923 | €1.039 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 6,191 | €1.039 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 2,494 | €1.039 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 153 | €1.039 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 9 | €1.04 | SI Trade |
15:32:59 - 10-Jul-26 |
| Sell* | 100 | €1.04 | SI Trade |
15:32:59 - 10-Jul-26 |
| Buy* | 1 | €1.042 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 9,154 | €1.042 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | €1.043 | SI Trade |
15:27:46 - 10-Jul-26 |
| Buy* | 5,668 | €1.043 | SI Trade |
15:27:11 - 10-Jul-26 |
| Buy* | 5 | €1.042 | SI Trade |
15:23:06 - 10-Jul-26 |
| Buy* | 6 | €1.0425 | SI Trade |
15:16:41 - 10-Jul-26 |
| Buy* | 1,868 | €1.043 | SI Trade |
15:16:04 - 10-Jul-26 |
| Buy* | 302 | €1.0425 | SI Trade |
15:15:12 - 10-Jul-26 |
| Unknown* | 13 | €1.044706 | Currency Conversion Negotiated Trade |
15:14:34 - 10-Jul-26 |
| Buy* | 2 | €1.0445 | SI Trade |
15:10:48 - 10-Jul-26 |
| Buy* | 25 | €1.0445 | SI Trade |
15:01:26 - 10-Jul-26 |
| Buy* | 9 | €1.0445 | SI Trade |
14:58:37 - 10-Jul-26 |
| Buy* | 4 | €1.046 | SI Trade |
14:51:28 - 10-Jul-26 |
| Unknown* | 20,000 | €1.045 | OTC Trade |
14:49:45 - 10-Jul-26 |
| Buy* | 7,830 | €1.045 | SI Trade |
14:49:28 - 10-Jul-26 |
| Buy* | 2 | €1.0435 | SI Trade |
14:44:29 - 10-Jul-26 |
| Buy* | 1 | €1.0435 | SI Trade |
14:44:29 - 10-Jul-26 |
| Buy* | 5 | €1.044 | SI Trade |
14:43:25 - 10-Jul-26 |
| Buy* | 24 | €1.0435 | SI Trade |
14:37:14 - 10-Jul-26 |
| Buy* | 38 | €1.0435 | SI Trade |
14:36:50 - 10-Jul-26 |
| Buy* | 400 | €1.0445 | SI Trade |
14:36:36 - 10-Jul-26 |
| Unknown* | 834 | €1.044 | OTC Trade |
14:33:15 - 10-Jul-26 |
| Buy* | 3,814 | €1.0435 | SI Trade |
14:31:01 - 10-Jul-26 |
| Buy* | 696 | €1.043 | SI Trade |
14:30:55 - 10-Jul-26 |
| Buy* | 575 | €1.043 | SI Trade |
14:27:32 - 10-Jul-26 |
| Buy* | 1 | €1.0435 | SI Trade |
14:26:33 - 10-Jul-26 |
| Buy* | 9 | €1.043 | SI Trade |
14:25:45 - 10-Jul-26 |
| Buy* | 2 | €1.0435 | SI Trade |
14:24:38 - 10-Jul-26 |
| Buy* | 63 | €1.043 | SI Trade |
14:23:32 - 10-Jul-26 |
| Buy* | 4,950 | €1.043 | SI Trade |
14:21:47 - 10-Jul-26 |
| Buy* | 50 | €1.0435 | SI Trade |
14:20:36 - 10-Jul-26 |
| Buy* | 569 | €1.0435 | SI Trade |
14:20:02 - 10-Jul-26 |
| Buy* | 10 | €1.0425 | SI Trade |
14:15:45 - 10-Jul-26 |
| Buy* | 3 | €1.0435 | SI Trade |
14:14:46 - 10-Jul-26 |
| Buy* | 5,925 | €1.0435 | SI Trade |
14:09:16 - 10-Jul-26 |
| Buy* | 10 | €1.0435 | SI Trade |
14:07:04 - 10-Jul-26 |
| Buy* | 841 | €1.043 | SI Trade |
13:59:00 - 10-Jul-26 |
| Buy* | 841 | €1.043 | SI Trade |
13:59:00 - 10-Jul-26 |
| Buy* | 7,494 | €1.044 | SI Trade |
13:52:41 - 10-Jul-26 |
| Buy* | 1 | €1.0435 | SI Trade |
13:49:02 - 10-Jul-26 |
| Unknown* | 0 | €1.043 | SI Trade |
13:46:45 - 10-Jul-26 |
| Buy* | 7,529 | €1.043 | SI Trade |
13:46:41 - 10-Jul-26 |
| Buy* | 7,529 | €1.043 | SI Trade |
13:46:41 - 10-Jul-26 |
| Buy* | 16 | €1.044 | SI Trade |
13:46:27 - 10-Jul-26 |
| Buy* | 2 | €1.044 | SI Trade |
13:39:18 - 10-Jul-26 |
| Buy* | 957 | €1.044 | SI Trade |
13:39:00 - 10-Jul-26 |
| Buy* | 76 | €1.0445 | SI Trade |
13:36:55 - 10-Jul-26 |
| Buy* | 22 | €1.0435 | SI Trade |
13:34:56 - 10-Jul-26 |
| Unknown* | 28 | €1.0435 | OTC Trade |
13:24:26 - 10-Jul-26 |
| Buy* | 500 | €1.0435 | SI Trade |
13:21:50 - 10-Jul-26 |
| Unknown* | 18 | €1.0425 | OTC Trade |
13:18:32 - 10-Jul-26 |
| Buy* | 5,835 | €1.0425 | SI Trade |
13:15:28 - 10-Jul-26 |
| Buy* | 5,835 | €1.0425 | SI Trade |
13:15:28 - 10-Jul-26 |
| Sell* | 335 | €1.04 | SI Trade |
13:13:38 - 10-Jul-26 |
| Buy* | 2,500 | €1.041 | SI Trade |
13:09:41 - 10-Jul-26 |
| Buy* | 2 | €1.041 | SI Trade |
13:09:11 - 10-Jul-26 |
| Buy* | 5 | €1.041 | SI Trade |
13:08:20 - 10-Jul-26 |
| Unknown* | 1,423 | €1.041 | OTC Trade |
13:08:07 - 10-Jul-26 |
| Unknown* | 3,577 | €1.041 | OTC Trade |
13:07:37 - 10-Jul-26 |
| Buy* | 2 | €1.0415 | SI Trade |
13:07:14 - 10-Jul-26 |
| Buy* | 48 | €1.0415 | SI Trade |
13:07:03 - 10-Jul-26 |
| Buy* | 76 | €1.042 | SI Trade |
12:59:25 - 10-Jul-26 |
| Buy* | 304 | €1.0415 | SI Trade |
12:58:24 - 10-Jul-26 |
| Buy* | 11,370 | €1.042 | SI Trade |
12:56:34 - 10-Jul-26 |
| Unknown* | 897 | €1.0425 | OTC Trade |
12:55:34 - 10-Jul-26 |
| Buy* | 860 | €1.04225 | SI Trade |
12:55:22 - 10-Jul-26 |
| Buy* | 32 | €1.0435 | SI Trade |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | €1.0435 | SI Trade |
12:52:35 - 10-Jul-26 |
| Buy* | 41,847 | €1.043 | SI Trade |
12:52:29 - 10-Jul-26 |
| Buy* | 1 | €1.0435 | SI Trade |
12:51:48 - 10-Jul-26 |
| Unknown* | 0 | €1.0425 | SI Trade |
12:41:23 - 10-Jul-26 |
| Sell* | 2 | €1.04 | Negotiated Trade |
12:41:07 - 10-Jul-26 |
| Buy* | 95 | €1.0425 | SI Trade |
12:36:35 - 10-Jul-26 |
| Buy* | 1,032 | €1.042 | SI Trade |
12:33:00 - 10-Jul-26 |
| Buy* | 1,032 | €1.042 | SI Trade |
12:33:00 - 10-Jul-26 |
| Buy* | 2,731 | €1.0425 | SI Trade |
12:32:58 - 10-Jul-26 |
| Buy* | 1 | €1.042 | SI Trade |
12:31:06 - 10-Jul-26 |
| Buy* | 31 | €1.0435 | SI Trade |
12:29:44 - 10-Jul-26 |
| Buy* | 50 | €1.0435 | SI Trade |
12:29:44 - 10-Jul-26 |
| Buy* | 351 | €1.044 | SI Trade |
12:21:04 - 10-Jul-26 |
| Buy* | 498 | €1.0435 | SI Trade |
12:20:23 - 10-Jul-26 |
| Buy* | 1 | €1.043 | SI Trade |
12:20:00 - 10-Jul-26 |
| Buy* | 18 | €1.044 | SI Trade |
12:17:00 - 10-Jul-26 |
| Buy* | 92 | €1.044 | SI Trade |
12:16:39 - 10-Jul-26 |
| Buy* | 12 | €1.0435 | SI Trade |
12:15:56 - 10-Jul-26 |
| Buy* | 52 | €1.043 | SI Trade |
12:15:52 - 10-Jul-26 |
| Buy* | 185 | €1.044 | SI Trade |
12:12:23 - 10-Jul-26 |
| Buy* | 226 | €1.043 | SI Trade |
12:04:55 - 10-Jul-26 |
| Buy* | 3 | €1.0425 | SI Trade |
12:04:06 - 10-Jul-26 |
| Buy* | 25 | €1.0435 | SI Trade |
12:02:43 - 10-Jul-26 |
| Buy* | 2 | €1.0445 | SI Trade |
11:53:36 - 10-Jul-26 |
| Buy* | 10 | €1.046 | SI Trade |
11:39:38 - 10-Jul-26 |
| Buy* | 1 | €1.045 | SI Trade |
11:35:47 - 10-Jul-26 |
| Buy* | 5 | €1.0445 | SI Trade |
11:21:34 - 10-Jul-26 |
| Unknown* | 67 | €1.0445 | OTC Trade |
11:18:09 - 10-Jul-26 |
| Buy* | 5,798 | €1.044 | SI Trade |
11:15:36 - 10-Jul-26 |
| Buy* | 5,798 | €1.044 | SI Trade |
11:15:36 - 10-Jul-26 |
| Unknown* | 0 | €1.0435 | SI Trade |
11:09:38 - 10-Jul-26 |
| Buy* | 2 | €1.0425 | SI Trade |
10:57:29 - 10-Jul-26 |
| Unknown* | 0 | €1.0415 | SI Trade |
10:55:31 - 10-Jul-26 |
| Buy* | 1,258 | €1.0425 | SI Trade |
10:50:09 - 10-Jul-26 |
| Buy* | 131 | €1.0415 | SI Trade |
10:48:51 - 10-Jul-26 |
| Buy* | 1 | €1.042 | SI Trade |
10:39:43 - 10-Jul-26 |
| Buy* | 40 | €1.042 | SI Trade |
10:35:15 - 10-Jul-26 |
| Buy* | 52 | €1.041 | SI Trade |
10:32:02 - 10-Jul-26 |
| Buy* | 4 | €1.041 | SI Trade |
10:32:02 - 10-Jul-26 |
| Buy* | 1,888,478 | €1.041 | SI Trade |
10:31:09 - 10-Jul-26 |
| Buy* | 27 | €1.0415 | SI Trade |
10:29:25 - 10-Jul-26 |
| Buy* | 21 | €1.043 | SI Trade |
10:24:21 - 10-Jul-26 |
| Buy* | 15 | €1.0425 | SI Trade |
10:20:52 - 10-Jul-26 |
| Buy* | 818 | €1.0425 | SI Trade |
10:20:52 - 10-Jul-26 |
| Buy* | 6,138 | €1.043 | SI Trade |
10:20:11 - 10-Jul-26 |
| Buy* | 199 | €1.043 | SI Trade |
10:19:56 - 10-Jul-26 |
| Buy* | 47 | €1.0425 | SI Trade |
10:19:55 - 10-Jul-26 |
| Unknown* | 137 | €1.045 | OTC Trade |
10:16:01 - 10-Jul-26 |
| Unknown* | 0 | €1.043 | SI Trade |
10:15:21 - 10-Jul-26 |
| Unknown* | 23,000 | €1.0425 | OTC Trade |
10:14:53 - 10-Jul-26 |
| Unknown* | 0 | €1.041 | SI Trade |
10:12:40 - 10-Jul-26 |
| Buy* | 20 | €1.0425 | SI Trade |
10:09:49 - 10-Jul-26 |
| Buy* | 165 | €1.0425 | SI Trade |
10:08:49 - 10-Jul-26 |
| Sell* | 200 | €1.0405 | SI Trade |
10:03:07 - 10-Jul-26 |
| Sell* | 200 | €1.0405 | SI Trade |
10:03:07 - 10-Jul-26 |
| Sell* | 149 | €1.04 | SI Trade |
10:01:23 - 10-Jul-26 |
| Sell* | 5,385 | €1.04 | SI Trade |
10:01:10 - 10-Jul-26 |
| Sell* | 5,385 | €1.04 | SI Trade |
10:01:10 - 10-Jul-26 |
| Buy* | 1 | €1.041 | SI Trade |
09:58:00 - 10-Jul-26 |
| Sell* | 2 | €1.0405 | SI Trade |
09:54:03 - 10-Jul-26 |
| Sell* | 2,235 | €1.04 | SI Trade |
09:46:44 - 10-Jul-26 |
| Sell* | 2,235 | €1.04 | SI Trade |
09:46:44 - 10-Jul-26 |
| Sell* | 21 | €1.0405 | SI Trade |
09:46:44 - 10-Jul-26 |
| Buy* | 2 | €1.0415 | SI Trade |
09:46:27 - 10-Jul-26 |
| Sell* | 3,009 | €1.04 | SI Trade |
09:39:09 - 10-Jul-26 |
| Sell* | 2,227 | €1.0395 | SI Trade |
09:39:03 - 10-Jul-26 |
| Sell* | 9 | €1.04 | SI Trade |
09:38:11 - 10-Jul-26 |
| Sell* | 1,566 | €1.04 | SI Trade |
09:37:44 - 10-Jul-26 |
| Sell* | 10 | €1.039 | SI Trade |
09:36:55 - 10-Jul-26 |
| Sell* | 2 | €1.0395 | SI Trade |
09:29:52 - 10-Jul-26 |
| Sell* | 75 | €1.0365 | SI Trade |
09:28:25 - 10-Jul-26 |
| Sell* | 80 | €1.037 | SI Trade |
09:24:15 - 10-Jul-26 |
| Unknown* | 0 | €1.0365 | SI Trade |
09:23:03 - 10-Jul-26 |
| Sell* | 2,229 | €1.0385 | SI Trade |
09:18:20 - 10-Jul-26 |
| Sell* | 5,437 | €1.0385 | SI Trade |
09:13:06 - 10-Jul-26 |
| Sell* | 5,437 | €1.0385 | SI Trade |
09:13:06 - 10-Jul-26 |
| Sell* | 1 | €1.0395 | SI Trade |
09:11:25 - 10-Jul-26 |
| Sell* | 131 | €1.0395 | SI Trade |
09:10:04 - 10-Jul-26 |
| Sell* | 454 | €1.0385 | SI Trade |
09:10:03 - 10-Jul-26 |
| Sell* | 953 | €1.038 | SI Trade |
09:04:20 - 10-Jul-26 |
| Sell* | 20 | €1.038 | SI Trade |
09:03:29 - 10-Jul-26 |
| Sell* | 8,843 | €1.037 | SI Trade |
09:00:51 - 10-Jul-26 |
| Sell* | 2 | €1.0375 | SI Trade |
09:00:23 - 10-Jul-26 |
| Sell* | 7 | €1.0375 | SI Trade |
09:00:23 - 10-Jul-26 |
| Sell* | 2 | €1.0375 | SI Trade |
09:00:23 - 10-Jul-26 |
| Sell* | 43 | €1.039 | SI Trade |
08:59:43 - 10-Jul-26 |