Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.7248 on 22-09-2025 at 18:35:06
Change €-0.0001 -0.01%
Buy €0.7398
Sell €0.7098
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 420,234.00 at €0.72431
Day's Volume: 22,259,017
Last Close: €0.7248
Open: €0.7324
ISIN: PTBCP0AM0015
Day's Range €0.7248 - €0.7324
52wk Range: €0.38785 - €0.7981
Market Capitalisation: €10.73b
VWAP: €0.736704
Shares in Issue: 14.80b

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,234 €0.72431 SI Trade
Negotiated Trade
 17:13:39 - 22-Sep-25
Unknown* 74,955 €0.72553 SI Trade
Negotiated Trade
 17:13:38 - 22-Sep-25
Unknown* 29,760 €0.72502 SI Trade
Negotiated Trade
 17:13:38 - 22-Sep-25
Sell* 344 €0.7247 SI Trade
 16:29:55 - 22-Sep-25
Sell* 306 €0.7247 SI Trade
 16:29:55 - 22-Sep-25
Sell* 4 €0.7244 SI Trade
 16:29:43 - 22-Sep-25
Sell* 69 €0.7244 SI Trade
 16:29:43 - 22-Sep-25
Sell* 2,049 €0.7242 SI Trade
 16:27:19 - 22-Sep-25
Sell* 81 €0.7242 SI Trade
 16:27:09 - 22-Sep-25
Sell* 4,795 €0.7243 SI Trade
 16:26:52 - 22-Sep-25
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7325 0.7325 0.7249 0.7249 7,438,665
18th Sep 2025 (Thu) 0.7148 0.7148 0.7148 0.7148 4,509,508
17th Sep 2025 (Wed) 0.708 0.708 0.708 0.708 15,141,069
16th Sep 2025 (Tue) 0.7215 0.7289 0.7139 0.7139 20,945,732
15th Sep 2025 (Mon) 0.7193 0.7271 0.7193 0.7195 11,826,774
12th Sep 2025 (Fri) 0.7237 0.7237 0.7159 0.7159 8,389,253
11th Sep 2025 (Thu) 0.716 0.7235 0.716 0.7235 3,832,922
10th Sep 2025 (Wed) 0.7178 0.7178 0.7103 0.7176 7,000,498
9th Sep 2025 (Tue) 0.7066 0.7141 0.7066 0.7141 2,470,325
8th Sep 2025 (Mon) 0.7154 0.7154 0.7154 0.7154 1,178,442
5th Sep 2025 (Fri) 0.729 0.729 0.7141 0.7141 1,302,681
4th Sep 2025 (Thu) 0.7268 0.7347 0.7268 0.7347 1,801,559
3rd Sep 2025 (Wed) 0.7141 0.7212 0.7141 0.7212 11,750,803
2nd Sep 2025 (Tue) 0.7225 0.7225 0.7149 0.7149 4,235,487
1st Sep 2025 (Mon) 0.7293 0.7293 0.7293 0.7293 6,390,872
29th Aug 2025 (Fri) 0.7235 0.7235 0.716 0.7235 8,117,960
28th Aug 2025 (Thu) 0.741 0.741 0.7251 0.7251 11,491,353
27th Aug 2025 (Wed) 0.7371 0.7371 0.7371 0.7371 1,653,150
26th Aug 2025 (Tue) 0.7593 0.7593 0.7514 0.7514 21,807,384
25th Aug 2025 (Mon) 0.7744 0.7744 0.7744 0.7744 0
22nd Aug 2025 (Fri) 0.7914 0.7914 0.7744 0.7744 10,554,073
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered