| Price | €0.44135 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0014 -0.32% |
| Buy | €0.4504 |
| Sell | €0.4323 |
| Buy / Sell 0RJN Shares | |
| Last Trade: | Unknown 2,187.00 at €0.44069 |
| Day's Volume: | 1,794,671 |
| Last Close: | €0.44135 |
| Open: | €0.45065 |
| ISIN: | PTBCP0AM0015 |
| Day's Range | €0.44135 - €0.45065 |
| 52wk Range: | €0.254 - €0.4717 |
| Market Capitalisation: | €6,671m |
| VWAP: | €0.442342 |
| Shares in Issue: | 15,114m |
Recent Trades History Banco Com Ord (0RJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,187 | €0.44069 | SI Trade Negotiated Trade |
17:33:04 - 22-Nov-24 |
| Unknown* | 338,076 | €0.44184 | SI Trade Negotiated Trade |
17:32:49 - 22-Nov-24 |
| Unknown* | 315,935 | €0.44087 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 58,338 | €0.44165 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 403 | €0.4399 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 53,042 | €0.4446 | SI Trade |
16:35:25 - 22-Nov-24 |
| Buy* | 3,954 | €0.4436 | SI Trade |
16:29:52 - 22-Nov-24 |
| Buy* | 249 | €0.4438 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 249 | €0.4438 | SI Trade |
16:29:50 - 22-Nov-24 |
| Buy* | 3,954 | €0.4436 | SI Trade |
16:29:44 - 22-Nov-24 |
