Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.9127 on 06-02-2026 at 19:20:03
Change €0.01 1.11%
Buy €0.9312
Sell €0.8942
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,008.00 at €0.901
Day's Volume: 8,399,732
Last Close: €0.9127
Open: €0.9025
ISIN: PTBCP0AM0015
Day's Range €0.9025 - €0.9127
52wk Range: €0.46385 - €0.9463
Market Capitalisation: €13.51b
VWAP: €0.902344
Shares in Issue: 14.80b

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,008 €0.901 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Unknown* 50,372 €0.90632 SI Trade
Negotiated Trade
 17:12:27 - 06-Feb-26
Unknown* 10,888 €0.90161 SI Trade
Negotiated Trade
 17:12:15 - 06-Feb-26
Unknown* 42,531 €0.90403 SI Trade
Negotiated Trade
 17:12:15 - 06-Feb-26
Buy* 30,831 €0.9138 SI Trade
 16:35:27 - 06-Feb-26
Sell* 37,247 €0.911 SI Trade
 16:27:40 - 06-Feb-26
Sell* 37,247 €0.911 SI Trade
 16:27:40 - 06-Feb-26
Sell* 16 €0.911 SI Trade
 16:27:25 - 06-Feb-26
Sell* 176 €0.9106 SI Trade
 16:26:41 - 06-Feb-26
Sell* 3 €0.911 SI Trade
 16:26:08 - 06-Feb-26
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9025 0.9127 0.9025 0.9127 8,399,732
5th Feb 2026 (Thu) 0.9312 0.9312 0.9027 0.9027 8,584,448
4th Feb 2026 (Wed) 0.942 0.942 0.942 0.942 12,665,936
3rd Feb 2026 (Tue) 0.9463 0.9463 0.9463 0.9463 1,833,586
2nd Feb 2026 (Mon) 0.9171 0.9264 0.9171 0.9264 3,415,950
30th Jan 2026 (Fri) 0.9096 0.919 0.9096 0.919 35,453,401
29th Jan 2026 (Thu) 0.9178 0.9178 0.9075 0.9075 16,299,483
28th Jan 2026 (Wed) 0.9145 0.9145 0.9052 0.9144 5,738,135
27th Jan 2026 (Tue) 0.9086 0.9188 0.9086 0.9188 16,360,885
26th Jan 2026 (Mon) 0.8984 0.8984 0.8984 0.8984 4,140,649
23rd Jan 2026 (Fri) 0.9056 0.9056 0.8866 0.8866 3,330,325
22nd Jan 2026 (Thu) 0.8976 0.8976 0.8976 0.8976 6,017,894
21st Jan 2026 (Wed) 0.8746 0.8836 0.8746 0.8836 106,730,328
20th Jan 2026 (Tue) 0.8844 0.8844 0.8754 0.8841 66,438,884
19th Jan 2026 (Mon) 0.8941 0.8941 0.8849 0.8938 1,352,822
16th Jan 2026 (Fri) 0.9005 0.9005 0.9005 0.9005 1,832,261
15th Jan 2026 (Thu) 0.9065 0.9065 0.8966 0.8966 1,667,283
14th Jan 2026 (Wed) 0.8974 0.8974 0.8974 0.8974 3,187,043
13th Jan 2026 (Tue) 0.8768 0.8863 0.8768 0.8863 2,254,767
12th Jan 2026 (Mon) 0.8741 0.8831 0.8741 0.8831 896,441
9th Jan 2026 (Fri) 0.8859 0.8859 0.8859 0.8859 856,021
8th Jan 2026 (Thu) 0.8748 0.8847 0.8748 0.8847 2,219,206
7th Jan 2026 (Wed) 0.8835 0.8835 0.8743 0.8743 978,425
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered