Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.5455 on 17-04-2025 at 09:10:55
Change €0.00 0%
Buy €0.5568
Sell €0.5342
Buy / Sell 0RJN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at €0.546
Day's Volume: 56,033
Last Close: €0.5484
Open: €0.5455
ISIN: PTBCP0AM0015
Day's Range €0.5455 - €0.5455
52wk Range: €0.3028 - €0.5884
Market Capitalisation: €8,245m
VWAP: €0.550071
Shares in Issue: 15,114m

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 €0.546 SI Trade
 10:10:55 - 17-Apr-25
Buy* 20 €0.5472 SI Trade
 10:05:00 - 17-Apr-25
Buy* 11 €0.5472 SI Trade
 10:04:53 - 17-Apr-25
Buy* 2 €0.5474 SI Trade
 10:03:48 - 17-Apr-25
Buy* 5 €0.5478 SI Trade
 09:32:37 - 17-Apr-25
Buy* 85 €0.5474 SI Trade
 09:32:00 - 17-Apr-25
Buy* 225 €0.5472 SI Trade
 09:27:05 - 17-Apr-25
Buy* 8 €0.5468 SI Trade
 09:06:23 - 17-Apr-25
Buy* 233 €0.5472 SI Trade
 09:02:58 - 17-Apr-25
Sell* 10 €0.5454 SI Trade
 08:58:03 - 17-Apr-25
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.5663 0.5663 0.5484 0.5484 3,479,469
15th Apr 2025 (Tue) 0.5592 0.5653 0.5592 0.5653 6,254,727
14th Apr 2025 (Mon) 0.5363 0.5424 0.5363 0.5424 1,877,476
11th Apr 2025 (Fri) 0.5184 0.5293 0.513 0.524 17,360,156
10th Apr 2025 (Thu) 0.5215 0.5215 0.5154 0.5154 1,054,360
9th Apr 2025 (Wed) 0.49055 0.49065 0.47975 0.48475 1,014,596
8th Apr 2025 (Tue) 0.48265 0.49815 0.4777 0.49815 1,557,125
7th Apr 2025 (Mon) 0.4686 0.49345 0.46385 0.47295 7,614,694
4th Apr 2025 (Fri) 0.5114 0.5114 0.4834 0.49335 2,276,926
3rd Apr 2025 (Thu) 0.547 0.553 0.5413 0.5413 940,131
2nd Apr 2025 (Wed) 0.5613 0.5613 0.5613 0.5613 21,225,031
1st Apr 2025 (Tue) 0.559 0.5649 0.559 0.5649 1,357,212
31st Mar 2025 (Mon) 0.5577 0.5577 0.5519 0.5574 2,022,786
28th Mar 2025 (Fri) 0.5608 0.5608 0.5608 0.5608 1,208,791
27th Mar 2025 (Thu) 0.5704 0.5704 0.5704 0.5704 1,621,546
26th Mar 2025 (Wed) 0.5699 0.5757 0.5699 0.5757 9,743,138
25th Mar 2025 (Tue) 0.5645 0.5777 0.5645 0.5773 12,853,055
24th Mar 2025 (Mon) 0.5494 0.5551 0.5493 0.5549 1,861,301
21st Mar 2025 (Fri) 0.5483 0.5547 0.5483 0.5488 5,702,653
20th Mar 2025 (Thu) 0.5654 0.5654 0.5474 0.5474 5,531,589
19th Mar 2025 (Wed) 0.5752 0.5752 0.5752 0.5752 1,526,353
18th Mar 2025 (Tue) 0.5683 0.5808 0.5683 0.5749 1,109,617
17th Mar 2025 (Mon) 0.5509 0.5571 0.5509 0.5571 1,366,461
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value8,206.48
Change-69.12

Login to your account

Forgot Password?

Not Registered