Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.6733 on 06-06-2025 at 18:15:14
Change €0.004 0.6%
Buy €0.6872
Sell €0.6594
Buy / Sell 0RJN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,194.00 at €0.66961
Day's Volume: 3,130,172
Last Close: €0.6733
Open: €0.6664
ISIN: PTBCP0AM0015
Day's Range €0.6664 - €0.6733
52wk Range: €0.31695 - €0.693
Market Capitalisation: €10,068m
VWAP: €0.671345
Shares in Issue: 14,953m

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,194 €0.66961 SI Trade
Negotiated Trade
 17:34:43 - 06-Jun-25
Unknown* 50,121 €0.67098 SI Trade
Negotiated Trade
 17:33:06 - 06-Jun-25
Unknown* 3,243 €0.6704 SI Trade
Negotiated Trade
 17:13:26 - 06-Jun-25
Unknown* 340,812 €0.67079 SI Trade
Negotiated Trade
 17:13:15 - 06-Jun-25
Unknown* 190,002 €0.67024 SI Trade
Negotiated Trade
 17:13:10 - 06-Jun-25
Unknown* 6,301 €0.67147 SI Trade
Negotiated Trade
 17:05:58 - 06-Jun-25
Sell* 83,711 €0.6714 SI Trade
 16:35:08 - 06-Jun-25
Sell* 2,563 €0.6714 SI Trade
 16:35:08 - 06-Jun-25
Sell* 4,163 €0.6714 SI Trade
Suspected SELL Trade
 16:35:07 - 06-Jun-25
Sell* 25 €0.6702 SI Trade
 16:28:15 - 06-Jun-25
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.6664 0.6733 0.6664 0.6733 3,130,172
5th Jun 2025 (Thu) 0.6623 0.6693 0.6623 0.6693 22,213,677
4th Jun 2025 (Wed) 0.6748 0.6748 0.6673 0.6673 7,578,943
3rd Jun 2025 (Tue) 0.6806 0.6874 0.6802 0.6802 2,915,997
2nd Jun 2025 (Mon) 0.6804 0.6804 0.6804 0.6804 3,848,655
30th May 2025 (Fri) 0.6868 0.6868 0.6868 0.6868 43,406,900
29th May 2025 (Thu) 0.6909 0.6909 0.6909 0.6909 1,519,312
28th May 2025 (Wed) 0.693 0.693 0.6859 0.6859 3,377,793
27th May 2025 (Tue) 0.6745 0.6814 0.6745 0.6814 125,843,675
26th May 2025 (Mon) 0.67056 0.67056 0.67056 0.67056 2,741,092
23rd May 2025 (Fri) 0.663 0.663 0.6355 0.6614 3,834,030
22nd May 2025 (Thu) 0.6345 0.6663 0.6345 0.6523 14,721,237
21st May 2025 (Wed) 0.644 0.644 0.6373 0.6439 27,482,910
20th May 2025 (Tue) 0.6366 0.6366 0.6366 0.6366 2,079,080
19th May 2025 (Mon) 0.6323 0.6323 0.6255 0.6255 17,780,106
16th May 2025 (Fri) 0.6362 0.6362 0.6293 0.6293 4,511,046
15th May 2025 (Thu) 0.6326 0.6326 0.6326 0.6326 1,862,526
14th May 2025 (Wed) 0.6184 0.6258 0.6184 0.6258 28,094,909
13th May 2025 (Tue) 0.6046 0.6046 0.598 0.598 1,025,419
12th May 2025 (Mon) 0.6011 0.6073 0.6011 0.6011 1,338,919
9th May 2025 (Fri) 0.6003 0.6003 0.5935 0.5935 80,705,092
8th May 2025 (Thu) 0.5954 0.5954 0.5888 0.5949 8,527,638
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered