Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.8653 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.8828
Sell €0.8478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 136,951.00 at €0.8646
Day's Volume: 0
Last Close: €0.8653
Open: €0.00
ISIN: PTBCP0AM0015
Day's Range €0.00 - €0.00
52wk Range: €0.4777 - €0.9463
Market Capitalisation: €12.81b
VWAP: €0.00
Shares in Issue: 14.80b

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136,951 €0.8646 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 168,640 €0.8646 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 3,598 €0.8646 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 787,339 €0.8646 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 15,997 €0.85839 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 15,312 €0.85825 SI Trade
Negotiated Trade
 17:12:11 - 02-Apr-26
Unknown* 96,274 €0.85846 SI Trade
Negotiated Trade
 17:06:54 - 02-Apr-26
Sell* 24,081 €0.8628 SI Trade
 16:25:57 - 02-Apr-26
Sell* 1 €0.8628 SI Trade
 16:25:53 - 02-Apr-26
Sell* 25 €0.8622 SI Trade
 16:25:12 - 02-Apr-26
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8653 0.8653 0.8653 0.8653 0
2nd Apr 2026 (Thu) 0.8558 0.8653 0.8558 0.8653 2,809,618
1st Apr 2026 (Wed) 0.86 0.8689 0.86 0.8689 1,655,695
31st Mar 2026 (Tue) 0.8231 0.8317 0.8231 0.8317 1,914,344
30th Mar 2026 (Mon) 0.8031 0.8118 0.8031 0.8118 2,397,186
27th Mar 2026 (Fri) 0.8097 0.8097 0.8012 0.8094 1,488,901
26th Mar 2026 (Thu) 0.8188 0.8188 0.8188 0.8188 947,375
25th Mar 2026 (Wed) 0.8195 0.8195 0.8195 0.8195 3,758,302
24th Mar 2026 (Tue) 0.7956 0.8039 0.7955 0.8034 3,620,667
23rd Mar 2026 (Mon) 0.7614 0.8114 0.7614 0.8114 5,065,052
20th Mar 2026 (Fri) 0.8062 0.8234 0.7806 0.7832 5,269,474
19th Mar 2026 (Thu) 0.7999 0.7999 0.7909 0.7909 1,647,680
18th Mar 2026 (Wed) 0.8067 0.8162 0.8067 0.8076 5,252,941
17th Mar 2026 (Tue) 0.7904 0.828 0.7904 0.7933 28,207,431
16th Mar 2026 (Mon) 0.7793 0.7954 0.7793 0.7954 10,596,288
13th Mar 2026 (Fri) 0.7922 0.8003 0.7918 0.7918 3,101,397
12th Mar 2026 (Thu) 0.8176 0.8176 0.8002 0.8002 3,804,927
11th Mar 2026 (Wed) 0.8386 0.8387 0.8286 0.8286 538,006
10th Mar 2026 (Tue) 0.8328 0.8328 0.8328 0.8328 2,478,470
9th Mar 2026 (Mon) 0.7908 0.8065 0.7821 0.8065 1,912,596
6th Mar 2026 (Fri) 0.8266 0.8266 0.8004 0.8086 2,543,259
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered