Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Com Ord (0RJN) Share Price

Price €0.8744 on 18-12-2025 at 16:22:43
Change €0.0034 0.39%
Buy €0.8922
Sell €0.8566
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at €0.883
Day's Volume: 886,720
Last Close: €0.871
Open: €0.8744
ISIN: PTBCP0AM0015
Day's Range €0.8744 - €0.8744
52wk Range: €0.44465 - €0.8824
Market Capitalisation: €12.95b
VWAP: €0.878095
Shares in Issue: 14.80b

Banco Com Ord (0RJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 €0.883 SI Trade
 16:22:43 - 18-Dec-25
Buy* 64,891 €0.8828 SI Trade
 16:20:58 - 18-Dec-25
Buy* 11 €0.883 SI Trade
 16:14:01 - 18-Dec-25
Unknown* 50,000 €0.8824 OTC Trade
 16:09:59 - 18-Dec-25
Buy* 10 €0.8814 SI Trade
 15:59:56 - 18-Dec-25
Buy* 4,624 €0.8806 SI Trade
 15:53:05 - 18-Dec-25
Buy* 3 €0.8804 SI Trade
 15:51:53 - 18-Dec-25
Buy* 9,420 €0.8804 SI Trade
 15:48:39 - 18-Dec-25
Buy* 9,420 €0.8804 SI Trade
 15:48:39 - 18-Dec-25
Buy* 17 €0.8806 SI Trade
 15:46:04 - 18-Dec-25
See more Banco Com Ord trades

Banco Com Ord (0RJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.8744 0.8744 0.8744 0.871 886,720
17th Dec 2025 (Wed) 0.871 0.871 0.871 0.871 685,063
16th Dec 2025 (Tue) 0.8824 0.8824 0.8728 0.8728 2,632,203
15th Dec 2025 (Mon) 0.8576 0.8576 0.8576 0.8576 2,637,754
12th Dec 2025 (Fri) 0.8711 0.8711 0.8527 0.8527 12,275,834
11th Dec 2025 (Thu) 0.8542 0.8634 0.8542 0.8634 1,049,390
10th Dec 2025 (Wed) 0.8567 0.8661 0.8488 0.8488 25,148,765
9th Dec 2025 (Tue) 0.8512 0.8602 0.8512 0.8602 6,051,712
8th Dec 2025 (Mon) 0.846 0.846 0.8365 0.8453 23,844,443
5th Dec 2025 (Fri) 0.8563 0.8563 0.8563 0.8563 11,414,162
4th Dec 2025 (Thu) 0.8522 0.8522 0.8432 0.8517 22,477,347
3rd Dec 2025 (Wed) 0.838 0.838 0.838 0.838 7,246,248
2nd Dec 2025 (Tue) 0.827 0.8363 0.827 0.8363 13,445,501
1st Dec 2025 (Mon) 0.8222 0.8222 0.8133 0.8133 3,309,042
28th Nov 2025 (Fri) 0.8207 0.8207 0.8207 0.8207 1,330,683
27th Nov 2025 (Thu) 0.8215 0.8215 0.8215 0.8215 4,627,864
26th Nov 2025 (Wed) 0.8148 0.8238 0.8148 0.8238 34,405,744
25th Nov 2025 (Tue) 0.793 0.8015 0.793 0.8015 1,163,927
24th Nov 2025 (Mon) 0.7907 0.7907 0.7742 0.7894 1,912,990
21st Nov 2025 (Fri) 0.7791 0.7791 0.7791 0.7791 10,017,078
20th Nov 2025 (Thu) 0.7966 0.7966 0.7966 0.7966 4,274,875
19th Nov 2025 (Wed) 0.7777 0.7855 0.7777 0.7855 57,675,782
18th Nov 2025 (Tue) 0.7899 0.7899 0.7818 0.7818 1,036,955
See more Banco Com Ord price history

Banco Com Ord (0RJN) Regulatory News

Date Source Headline
See more Banco Com Ord regulatory news
FTSE 100 Latest
Value9,842.40
Change68.08

Login to your account

Forgot Password?

Not Registered