| Price | €63.93 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €0.38 0.6% |
| Buy | €67.12 |
| Sell | €60.74 |
| Last Trade: | Unknown 136.00 at €64.11676 |
| Day's Volume: | 536,375 |
| Last Close: | €63.93 |
| Open: | €64.00 |
| ISIN: | BE0974293251 |
| Day's Range | €63.81 - €64.00 |
| 52wk Range: | €48.73 - €64.00 |
| Market Capitalisation: | €124.24b |
| VWAP: | €64.21911 |
| Shares in Issue: | 1.94b |
Ab Inbev Ord (0RJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €64.11676 | SI Trade Negotiated Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 25,451 | €64.14586 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 226 | €64.15456 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 300 | €64.12407 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 20,504 | €64.1691 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 9,840 | €64.14667 | SI Trade Negotiated Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 3,668 | €63.9632 | OTC Trade |
16:50:00 - 06-Feb-26 |
| Buy* | 303,865 | €64.26 | Suspected BUY Trade |
16:35:47 - 06-Feb-26 |
| Buy* | 472 | €64.26 | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 125 | €64.26 | SI Trade Negotiated Trade |
16:35:21 - 06-Feb-26 |
Ab Inbev Ord (0RJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Announcement of Optional Redemption Price |
| 30th Oct 2025 7:00 am | RNS | Redemption of Notes |
| 10th Jun 2025 11:09 am | RNS | Post Stabilisation Notice - ABI EUR 8/13/20yr |
| 15th May 2025 5:43 pm | RNS | Publication of Final Terms |
| 12th May 2025 8:34 am | RNS | Pre Stabilisation Notice - ABI EUR 8/13/20yr |
| 19th Mar 2025 11:46 am | RNS | Publication of a Prospectus |
| 26th Nov 2024 5:46 pm | RNS | Pricing of Tender Offer |
