| Price | €71.66 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.74 1.04% |
| Buy | €75.24 |
| Sell | €68.08 |
| Last Trade: | Unknown 59.00 at €71.32644 |
| Day's Volume: | 753,391 |
| Last Close: | €71.66 |
| Open: | €71.81 |
| ISIN: | BE0974293251 |
| Day's Range | €70.75 - €71.81 |
| 52wk Range: | €48.955 - €71.81 |
| Market Capitalisation: | €138.76b |
| VWAP: | €70.95509 |
| Shares in Issue: | 1.94b |
Ab Inbev Ord (0RJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €71.32644 | SI Trade Negotiated Trade |
17:37:31 - 21-May-26 |
| Unknown* | 81 | €71.58 | SI Trade Negotiated Trade |
17:13:10 - 21-May-26 |
| Unknown* | 1,306 | €71.38406 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 330 | €71.23667 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 198,438 | €70.76 | SI Trade |
17:09:58 - 21-May-26 |
| Unknown* | 12,041 | €71.4234 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 163,302 | €70.76 | SI Trade |
16:45:30 - 21-May-26 |
| Buy* | 2,085 | €71.42 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 114 | €71.42 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 38 | €71.64 | SI Trade |
16:29:55 - 21-May-26 |
Ab Inbev Ord (0RJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 2:41 pm | RNS | Publication of a Prospectus |
| 9th Mar 2026 2:41 pm | RNS | Publication of a Prospectus |
| 14th Nov 2025 7:00 am | RNS | Announcement of Optional Redemption Price |
| 30th Oct 2025 7:00 am | RNS | Redemption of Notes |
| 10th Jun 2025 11:09 am | RNS | Post Stabilisation Notice - ABI EUR 8/13/20yr |
| 15th May 2025 5:43 pm | RNS | Publication of Final Terms |
| 12th May 2025 8:34 am | RNS | Pre Stabilisation Notice - ABI EUR 8/13/20yr |
| 19th Mar 2025 11:46 am | RNS | Publication of a Prospectus |
| 26th Nov 2024 5:46 pm | RNS | Pricing of Tender Offer |
