| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.90 | 68.90 | 68.37 | 68.52 | 81,707 |
| 25th Sep 2026 (Fri) | 68.46 | 68.46 | 68.08 | 68.37 | 322,040 |
| 24th Sep 2026 (Thu) | 68.06 | 68.06 | 67.83 | 68.04 | 870,248 |
| 23rd Sep 2026 (Wed) | 68.37 | 68.37 | 68.21 | 68.21 | 850,768 |
| 22nd Sep 2026 (Tue) | 67.93 | 68.06 | 67.91 | 68.06 | 178,364 |
| 21st Sep 2026 (Mon) | 67.45 | 67.62 | 67.45 | 67.57 | 2,422,285 |
| 18th Sep 2026 (Fri) | 68.02 | 68.08 | 68.02 | 68.08 | 362,259 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 69.89 | 69.91 | 411,057 |
| 16th Sep 2026 (Wed) | 69.01 | 69.41 | 69.01 | 69.41 | 475,608 |
| 15th Sep 2026 (Tue) | 69.36 | 72.14 | 65.52 | 68.96 | 189,773 |
| 14th Sep 2026 (Mon) | 67.81 | 69.20 | 67.66 | 69.15 | 1,263,240 |
| 11th Sep 2026 (Fri) | 67.66 | 67.66 | 66.98 | 66.98 | 717,973 |
| 10th Sep 2026 (Thu) | 67.17 | 67.26 | 67.17 | 67.17 | 526,631 |
| 9th Sep 2026 (Wed) | 67.41 | 68.04 | 66.69 | 67.17 | 1,615,392 |
| 8th Sep 2026 (Tue) | 67.62 | 69.22 | 67.62 | 69.01 | 967,927 |
| 7th Sep 2026 (Mon) | 68.50 | 68.71 | 67.72 | 67.72 | 36,095 |
| 4th Sep 2026 (Fri) | 68.56 | 69.22 | 68.56 | 69.22 | 2,136,912 |
| 3rd Sep 2026 (Thu) | 68.06 | 68.77 | 68.06 | 68.77 | 313,915 |
| 2nd Sep 2026 (Wed) | 68.00 | 68.67 | 68.00 | 68.67 | 156,232 |
| 1st Sep 2026 (Tue) | 67.95 | 68.31 | 67.95 | 68.31 | 368,858 |
| 31st Aug 2026 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| 28th Aug 2026 (Fri) | 69.01 | 69.01 | 67.66 | 68.23 | 470,119 |
| 27th Aug 2026 (Thu) | 67.36 | 67.36 | 67.07 | 67.22 | 126,680 |
| 26th Aug 2026 (Wed) | 68.00 | 68.00 | 67.49 | 67.53 | 121,341 |
| 25th Aug 2026 (Tue) | 67.60 | 67.76 | 67.34 | 67.34 | 224,339 |
| 24th Aug 2026 (Mon) | 67.91 | 68.29 | 67.43 | 68.29 | 161,310 |
| 21st Aug 2026 (Fri) | 66.35 | 67.07 | 66.35 | 67.07 | 164,108 |
| 20th Aug 2026 (Thu) | 67.38 | 67.38 | 66.63 | 66.63 | 192,617 |
| 19th Aug 2026 (Wed) | 67.89 | 67.89 | 66.50 | 66.50 | 313,861 |
| 18th Aug 2026 (Tue) | 64.21 | 67.32 | 64.21 | 67.32 | 196,392 |
| 17th Aug 2026 (Mon) | 68.50 | 68.50 | 67.11 | 67.11 | 319,701 |
| 14th Aug 2026 (Fri) | 68.69 | 69.53 | 68.61 | 68.61 | 236,260 |
| 13th Aug 2026 (Thu) | 67.55 | 69.87 | 67.55 | 69.87 | 287,022 |
| 12th Aug 2026 (Wed) | 69.30 | 69.85 | 68.48 | 68.84 | 267,627 |
| 11th Aug 2026 (Tue) | 72.14 | 72.14 | 69.85 | 69.85 | 311,240 |
| 10th Aug 2026 (Mon) | 72.00 | 72.63 | 71.97 | 71.97 | 498,349 |
| 7th Aug 2026 (Fri) | 72.69 | 73.13 | 72.69 | 73.03 | 299,721 |
| 6th Aug 2026 (Thu) | 73.97 | 74.35 | 73.60 | 73.60 | 272,982 |
| 5th Aug 2026 (Wed) | 72.02 | 73.78 | 72.02 | 73.78 | 3,170,639 |
| 4th Aug 2026 (Tue) | 73.01 | 73.24 | 72.92 | 73.15 | 3,061,531 |
| 3rd Aug 2026 (Mon) | 73.68 | 73.95 | 73.53 | 73.53 | 815,367 |
| 31st Jul 2026 (Fri) | 74.50 | 75.03 | 74.10 | 75.03 | 527,741 |
| 30th Jul 2026 (Thu) | 73.89 | 74.02 | 71.11 | 73.95 | 513,684 |
| 29th Jul 2026 (Wed) | 73.81 | 73.87 | 72.98 | 73.87 | 1,176,735 |