| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 75.81 | 75.81 | 75.64 | 75.64 | 142,285 |
| 22nd Oct 2026 (Thu) | 73.83 | 75.20 | 73.68 | 75.20 | 254,165 |
| 21st Oct 2026 (Wed) | 74.33 | 74.33 | 73.85 | 74.02 | 834,782 |
| 20th Oct 2026 (Tue) | 73.89 | 74.18 | 73.89 | 74.18 | 250,443 |
| 19th Oct 2026 (Mon) | 72.96 | 73.32 | 72.96 | 73.32 | 483,104 |
| 16th Oct 2026 (Fri) | 72.02 | 73.74 | 72.02 | 73.74 | 305,718 |
| 15th Oct 2026 (Thu) | 72.00 | 72.14 | 71.72 | 72.14 | 155,129 |
| 14th Oct 2026 (Wed) | 70.33 | 70.35 | 70.12 | 70.35 | 244,309 |
| 13th Oct 2026 (Tue) | 70.00 | 70.23 | 70.00 | 70.23 | 140,825 |
| 12th Oct 2026 (Mon) | 69.22 | 69.22 | 69.11 | 69.11 | 49,065 |
| 9th Oct 2026 (Fri) | 68.92 | 69.13 | 68.92 | 69.01 | 451,865 |
| 8th Oct 2026 (Thu) | 66.96 | 68.16 | 66.63 | 68.16 | 610,347 |
| 7th Oct 2026 (Wed) | 66.73 | 66.82 | 66.73 | 66.82 | 220,017 |
| 6th Oct 2026 (Tue) | 67.57 | 67.57 | 66.67 | 66.67 | 317,123 |
| 5th Oct 2026 (Mon) | 65.93 | 66.04 | 65.83 | 66.04 | 792,433 |
| 2nd Oct 2026 (Fri) | 65.81 | 65.81 | 65.07 | 65.15 | 95,376 |
| 1st Oct 2026 (Thu) | 64.25 | 64.52 | 64.25 | 64.52 | 1,510,625 |
| 30th Sep 2026 (Wed) | 65.87 | 66.04 | 65.83 | 66.04 | 1,180,521 |
| 29th Sep 2026 (Tue) | 66.61 | 66.82 | 65.51 | 65.51 | 480,578 |
| 28th Sep 2026 (Mon) | 68.90 | 68.90 | 68.37 | 68.52 | 81,707 |
| 25th Sep 2026 (Fri) | 68.46 | 68.46 | 68.08 | 68.37 | 322,040 |
| 24th Sep 2026 (Thu) | 68.06 | 68.06 | 67.83 | 68.04 | 870,248 |
| 23rd Sep 2026 (Wed) | 68.37 | 68.37 | 68.21 | 68.21 | 850,768 |
| 22nd Sep 2026 (Tue) | 67.93 | 68.06 | 67.91 | 68.06 | 178,364 |
| 21st Sep 2026 (Mon) | 67.45 | 67.62 | 67.45 | 67.57 | 2,422,285 |
| 18th Sep 2026 (Fri) | 68.02 | 68.08 | 68.02 | 68.08 | 362,259 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 69.89 | 69.91 | 411,057 |
| 16th Sep 2026 (Wed) | 69.01 | 69.41 | 69.01 | 69.41 | 475,608 |
| 15th Sep 2026 (Tue) | 69.36 | 72.14 | 65.52 | 68.96 | 189,773 |
| 14th Sep 2026 (Mon) | 67.81 | 69.20 | 67.66 | 69.15 | 1,263,240 |
| 11th Sep 2026 (Fri) | 67.66 | 67.66 | 66.98 | 66.98 | 717,973 |
| 10th Sep 2026 (Thu) | 67.17 | 67.26 | 67.17 | 67.17 | 526,631 |
| 9th Sep 2026 (Wed) | 67.41 | 68.04 | 66.69 | 67.17 | 1,615,392 |
| 8th Sep 2026 (Tue) | 67.62 | 69.22 | 67.62 | 69.01 | 967,927 |
| 7th Sep 2026 (Mon) | 68.50 | 68.71 | 67.72 | 67.72 | 36,095 |
| 4th Sep 2026 (Fri) | 68.56 | 69.22 | 68.56 | 69.22 | 2,136,912 |
| 3rd Sep 2026 (Thu) | 68.06 | 68.77 | 68.06 | 68.77 | 313,915 |
| 2nd Sep 2026 (Wed) | 68.00 | 68.67 | 68.00 | 68.67 | 156,232 |
| 1st Sep 2026 (Tue) | 67.95 | 68.31 | 67.95 | 68.31 | 368,858 |
| 31st Aug 2026 (Mon) | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| 28th Aug 2026 (Fri) | 69.01 | 69.01 | 67.66 | 68.23 | 470,119 |
| 27th Aug 2026 (Thu) | 67.36 | 67.36 | 67.07 | 67.22 | 126,680 |
| 26th Aug 2026 (Wed) | 68.00 | 68.00 | 67.49 | 67.53 | 121,341 |
| 25th Aug 2026 (Tue) | 67.60 | 67.76 | 67.34 | 67.34 | 224,339 |
| 24th Aug 2026 (Mon) | 67.91 | 68.29 | 67.43 | 68.29 | 161,310 |