| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.10 | 70.10 | 69.41 | 69.62 | 244,096 |
| 9th Jul 2026 (Thu) | 70.00 | 70.00 | 69.17 | 69.17 | 1,439,109 |
| 8th Jul 2026 (Wed) | 68.75 | 69.76 | 68.75 | 69.55 | 1,040,709 |
| 7th Jul 2026 (Tue) | 69.09 | 70.54 | 69.09 | 70.54 | 712,762 |
| 6th Jul 2026 (Mon) | 70.58 | 71.93 | 69.22 | 69.22 | 2,807,421 |
| 3rd Jul 2026 (Fri) | 72.54 | 72.54 | 71.05 | 72.27 | 427,500 |
| 2nd Jul 2026 (Thu) | 70.52 | 71.51 | 70.52 | 71.51 | 413,403 |
| 1st Jul 2026 (Wed) | 72.08 | 72.33 | 70.90 | 71.36 | 585,583 |
| 30th Jun 2026 (Tue) | 73.17 | 73.20 | 72.94 | 72.94 | 1,102,086 |
| 29th Jun 2026 (Mon) | 74.65 | 74.65 | 72.48 | 73.66 | 277,149 |
| 26th Jun 2026 (Fri) | 74.18 | 74.58 | 73.91 | 74.58 | 1,275,616 |
| 25th Jun 2026 (Thu) | 72.96 | 74.16 | 72.96 | 73.87 | 1,655,591 |
| 24th Jun 2026 (Wed) | 73.01 | 74.25 | 72.82 | 74.25 | 3,177,564 |
| 23rd Jun 2026 (Tue) | 70.67 | 72.25 | 70.61 | 72.25 | 198,711 |
| 22nd Jun 2026 (Mon) | 71.01 | 71.01 | 69.97 | 70.35 | 1,977,630 |
| 19th Jun 2026 (Fri) | 72.00 | 72.00 | 70.27 | 70.27 | 1,955,669 |
| 18th Jun 2026 (Thu) | 69.51 | 70.82 | 69.51 | 70.82 | 518,837 |
| 17th Jun 2026 (Wed) | 71.17 | 71.17 | 70.80 | 70.80 | 176,160 |
| 16th Jun 2026 (Tue) | 71.11 | 71.11 | 70.67 | 71.01 | 1,112,820 |
| 15th Jun 2026 (Mon) | 71.43 | 71.68 | 71.05 | 71.05 | 244,508 |
| 12th Jun 2026 (Fri) | 71.01 | 71.22 | 71.01 | 71.15 | 209,196 |
| 11th Jun 2026 (Thu) | 70.90 | 71.30 | 70.46 | 71.30 | 526,198 |
| 10th Jun 2026 (Wed) | 70.00 | 70.69 | 69.81 | 70.69 | 1,345,721 |
| 9th Jun 2026 (Tue) | 69.13 | 69.57 | 68.08 | 69.15 | 421,990 |
| 8th Jun 2026 (Mon) | 67.11 | 67.89 | 67.11 | 67.76 | 1,735,242 |
| 5th Jun 2026 (Fri) | 67.20 | 67.76 | 67.20 | 67.76 | 3,354,849 |
| 4th Jun 2026 (Thu) | 68.33 | 68.61 | 67.60 | 67.60 | 2,482,763 |
| 3rd Jun 2026 (Wed) | 69.45 | 69.70 | 68.71 | 68.71 | 1,742,293 |
| 2nd Jun 2026 (Tue) | 68.63 | 69.74 | 68.63 | 69.74 | 2,033,121 |
| 1st Jun 2026 (Mon) | 68.00 | 69.26 | 68.00 | 69.26 | 678,611 |
| 29th May 2026 (Fri) | 70.52 | 70.92 | 69.07 | 69.07 | 1,282,661 |
| 28th May 2026 (Thu) | 70.61 | 71.83 | 70.61 | 70.98 | 1,921,360 |
| 27th May 2026 (Wed) | 71.01 | 72.44 | 70.86 | 72.44 | 2,127,414 |
| 26th May 2026 (Tue) | 70.21 | 71.93 | 70.21 | 70.80 | 1,899,516 |
| 25th May 2026 (Mon) | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| 22nd May 2026 (Fri) | 71.85 | 71.85 | 71.57 | 71.68 | 327,258 |
| 21st May 2026 (Thu) | 71.81 | 71.81 | 70.75 | 71.66 | 753,391 |
| 20th May 2026 (Wed) | 69.85 | 70.92 | 69.85 | 70.92 | 427,214 |
| 19th May 2026 (Tue) | 70.00 | 70.37 | 70.00 | 70.37 | 3,887,555 |
| 18th May 2026 (Mon) | 69.41 | 69.41 | 69.22 | 69.38 | 920,762 |
| 15th May 2026 (Fri) | 69.53 | 69.53 | 69.13 | 69.45 | 2,514,516 |
| 14th May 2026 (Thu) | 68.75 | 69.53 | 68.61 | 69.53 | 3,423,067 |
| 13th May 2026 (Wed) | 66.84 | 68.25 | 66.84 | 68.25 | 1,137,838 |
| 12th May 2026 (Tue) | 67.01 | 68.04 | 67.01 | 68.04 | 213,357 |
| 11th May 2026 (Mon) | 67.62 | 67.87 | 67.55 | 67.87 | 3,397,894 |