| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.81 | 71.81 | 70.75 | 71.66 | 753,391 |
| 20th May 2026 (Wed) | 69.85 | 70.92 | 69.85 | 70.92 | 427,214 |
| 19th May 2026 (Tue) | 70.00 | 70.37 | 70.00 | 70.37 | 3,887,555 |
| 18th May 2026 (Mon) | 69.41 | 69.41 | 69.22 | 69.38 | 920,762 |
| 15th May 2026 (Fri) | 69.53 | 69.53 | 69.13 | 69.45 | 2,514,516 |
| 14th May 2026 (Thu) | 68.75 | 69.53 | 68.61 | 69.53 | 3,423,067 |
| 13th May 2026 (Wed) | 66.84 | 68.25 | 66.84 | 68.25 | 1,137,838 |
| 12th May 2026 (Tue) | 67.01 | 68.04 | 67.01 | 68.04 | 213,357 |
| 11th May 2026 (Mon) | 67.62 | 67.87 | 67.55 | 67.87 | 3,397,894 |
| 8th May 2026 (Fri) | 67.72 | 67.81 | 67.55 | 67.64 | 551,711 |
| 7th May 2026 (Thu) | 69.01 | 69.28 | 61.30 | 67.68 | 715,359 |
| 6th May 2026 (Wed) | 69.30 | 70.31 | 68.33 | 70.31 | 350,356 |
| 5th May 2026 (Tue) | 66.00 | 68.98 | 66.00 | 68.98 | 560,305 |
| 4th May 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 1st May 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 30th Apr 2026 (Thu) | 62.04 | 64.40 | 62.04 | 64.40 | 1,316,442 |
| 29th Apr 2026 (Wed) | 63.89 | 63.91 | 62.61 | 62.69 | 7,222,248 |
| 28th Apr 2026 (Tue) | 62.61 | 63.83 | 62.61 | 63.83 | 2,845,740 |
| 27th Apr 2026 (Mon) | 61.11 | 62.69 | 61.11 | 62.69 | 159,047 |
| 24th Apr 2026 (Fri) | 61.07 | 62.02 | 61.07 | 62.02 | 322,705 |
| 23rd Apr 2026 (Thu) | 61.49 | 61.68 | 61.49 | 61.68 | 2,359,403 |
| 22nd Apr 2026 (Wed) | 62.00 | 62.44 | 62.00 | 62.14 | 187,622 |
| 21st Apr 2026 (Tue) | 63.76 | 63.81 | 62.61 | 62.61 | 633,831 |
| 20th Apr 2026 (Mon) | 64.40 | 64.40 | 64.02 | 64.02 | 1,387,607 |
| 17th Apr 2026 (Fri) | 64.18 | 64.63 | 64.18 | 64.63 | 352,924 |
| 16th Apr 2026 (Thu) | 63.91 | 64.14 | 63.91 | 64.14 | 551,268 |
| 15th Apr 2026 (Wed) | 62.37 | 64.25 | 62.37 | 64.25 | 149,892 |
| 14th Apr 2026 (Tue) | 64.82 | 64.82 | 64.06 | 64.31 | 220,767 |
| 13th Apr 2026 (Mon) | 63.93 | 64.12 | 63.83 | 63.83 | 194,346 |
| 10th Apr 2026 (Fri) | 64.10 | 64.44 | 64.02 | 64.44 | 86,997 |
| 9th Apr 2026 (Thu) | 63.89 | 63.89 | 62.67 | 63.36 | 87,519 |
| 8th Apr 2026 (Wed) | 63.01 | 63.62 | 62.92 | 63.62 | 3,076,916 |
| 7th Apr 2026 (Tue) | 62.33 | 62.48 | 61.60 | 61.60 | 2,995,302 |
| 6th Apr 2026 (Mon) | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| 3rd Apr 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| 2nd Apr 2026 (Thu) | 61.03 | 61.51 | 60.77 | 61.51 | 821,292 |
| 1st Apr 2026 (Wed) | 60.75 | 60.75 | 60.61 | 60.61 | 1,040,861 |
| 31st Mar 2026 (Tue) | 60.00 | 60.33 | 59.68 | 59.68 | 1,046,660 |
| 30th Mar 2026 (Mon) | 59.01 | 59.68 | 58.82 | 59.68 | 1,476,957 |
| 27th Mar 2026 (Fri) | 59.41 | 59.41 | 59.07 | 59.07 | 277,579 |
| 26th Mar 2026 (Thu) | 59.76 | 59.76 | 59.41 | 59.41 | 558,533 |
| 25th Mar 2026 (Wed) | 59.66 | 59.66 | 59.49 | 59.49 | 228,765 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 59.03 | 59.03 | 280,424 |
| 23rd Mar 2026 (Mon) | 57.49 | 59.47 | 57.49 | 59.09 | 2,570,523 |