| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,999 | €69.71641 | SI Trade Negotiated Trade |
17:13:11 - 10-Jul-26 |
| Unknown* | 136 | €69.23 | SI Trade Negotiated Trade |
17:13:11 - 10-Jul-26 |
| Unknown* | 3,183 | €69.16955 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-26 |
| Unknown* | 1,668 | €69.6403 | OTC Trade |
17:05:00 - 10-Jul-26 |
| Unknown* | 1,770 | €69.66 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 697 | €69.66 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,090 | €69.66 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Buy* | 1 | €69.62 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 18 | €69.64 | SI Trade |
16:28:54 - 10-Jul-26 |
| Buy* | 40 | €69.62 | SI Trade |
16:28:42 - 10-Jul-26 |
| Buy* | 12 | €69.64 | SI Trade |
16:26:49 - 10-Jul-26 |
| Unknown* | 27 | €69.64 | OTC Trade |
16:25:44 - 10-Jul-26 |
| Buy* | 6 | €69.64 | SI Trade |
16:25:15 - 10-Jul-26 |
| Buy* | 5 | €69.64 | SI Trade |
16:24:45 - 10-Jul-26 |
| Buy* | 1,104 | €69.64 | SI Trade |
16:21:42 - 10-Jul-26 |
| Buy* | 3 | €69.72 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 5 | €69.68 | SI Trade |
16:15:48 - 10-Jul-26 |
| Unknown* | 0 | €69.64 | SI Trade |
16:14:21 - 10-Jul-26 |
| Buy* | 30 | €69.76 | SI Trade |
16:00:48 - 10-Jul-26 |
| Buy* | 3 | €69.74 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 6 | €69.76 | OTC Trade |
15:53:48 - 10-Jul-26 |
| Buy* | 7 | €69.72 | SI Trade |
15:52:44 - 10-Jul-26 |
| Buy* | 14 | €69.72 | SI Trade |
15:51:56 - 10-Jul-26 |
| Unknown* | 0 | €69.74 | OTC Trade |
15:49:56 - 10-Jul-26 |
| Unknown* | 11 | €69.78 | OTC Trade |
15:48:35 - 10-Jul-26 |
| Unknown* | 0 | €69.82 | SI Trade |
15:45:46 - 10-Jul-26 |
| Unknown* | 0 | €69.82 | SI Trade |
15:45:27 - 10-Jul-26 |
| Buy* | 8 | €69.76 | SI Trade |
15:45:11 - 10-Jul-26 |
| Unknown* | 6 | €69.77 | OTC Trade |
15:45:11 - 10-Jul-26 |
| Unknown* | 11 | €69.76 | OTC Trade |
15:43:06 - 10-Jul-26 |
| Unknown* | 0 | €69.74 | SI Trade |
15:42:14 - 10-Jul-26 |
| Buy* | 171 | €69.72 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 23 | €69.48 | OTC Trade |
15:33:23 - 10-Jul-26 |
| Unknown* | 42 | €69.45 | OTC Trade |
15:33:21 - 10-Jul-26 |
| Unknown* | 27 | €69.48 | OTC Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 0 | €69.52 | SI Trade |
15:33:03 - 10-Jul-26 |
| Buy* | 103 | €69.60 | SI Trade |
15:32:20 - 10-Jul-26 |
| Buy* | 40 | €69.70 | SI Trade |
15:27:53 - 10-Jul-26 |
| Unknown* | 11 | €69.72 | OTC Trade |
15:27:15 - 10-Jul-26 |
| Unknown* | 12 | €69.74 | OTC Trade |
15:23:11 - 10-Jul-26 |
| Buy* | 14 | €69.72 | SI Trade |
15:22:02 - 10-Jul-26 |
| Buy* | 14 | €69.72 | SI Trade |
15:22:02 - 10-Jul-26 |
| Buy* | 4 | €69.70 | SI Trade |
15:20:12 - 10-Jul-26 |
| Buy* | 2 | €69.70 | SI Trade |
15:20:11 - 10-Jul-26 |
| Unknown* | 0 | €69.72 | SI Trade |
15:17:17 - 10-Jul-26 |
| Buy* | 8 | €69.68 | SI Trade |
15:16:28 - 10-Jul-26 |
| Buy* | 8 | €69.68 | SI Trade |
15:16:28 - 10-Jul-26 |
| Buy* | 55 | €69.65 | SI Trade |
15:14:39 - 10-Jul-26 |
| Unknown* | 0 | €69.68 | SI Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 1 | €69.72359 | Currency Conversion Negotiated Trade |
15:10:39 - 10-Jul-26 |
| Unknown* | 1 | €69.56666 | Currency Conversion Negotiated Trade |
15:10:39 - 10-Jul-26 |
| Unknown* | 7 | €69.66 | OTC Trade |
15:09:37 - 10-Jul-26 |
| Buy* | 79 | €69.64 | SI Trade |
15:06:03 - 10-Jul-26 |
| Buy* | 225 | €69.659 | Suspected BUY Trade |
15:05:54 - 10-Jul-26 |
| Buy* | 100 | €69.70 | SI Trade |
15:05:17 - 10-Jul-26 |
| Buy* | 8 | €69.72 | SI Trade |
15:04:23 - 10-Jul-26 |
| Unknown* | 8 | €69.72 | OTC Trade |
15:04:23 - 10-Jul-26 |
| Buy* | 90 | €69.72 | SI Trade |
15:03:50 - 10-Jul-26 |
| Buy* | 14 | €69.74 | SI Trade |
15:00:26 - 10-Jul-26 |
| Buy* | 14 | €69.74 | SI Trade |
15:00:26 - 10-Jul-26 |
| Unknown* | 0 | €69.66 | SI Trade |
14:57:31 - 10-Jul-26 |
| Unknown* | 0 | €69.66 | SI Trade |
14:57:17 - 10-Jul-26 |
| Unknown* | 0 | €69.58 | OTC Trade |
14:56:10 - 10-Jul-26 |
| Buy* | 12 | €69.60 | SI Trade |
14:52:41 - 10-Jul-26 |
| Unknown* | 4 | €69.58 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 4 | €69.62 | OTC Trade |
14:50:28 - 10-Jul-26 |
| Buy* | 52 | €69.56 | SI Trade |
14:49:40 - 10-Jul-26 |
| Buy* | 92 | €69.56 | SI Trade |
14:49:40 - 10-Jul-26 |
| Buy* | 64 | €69.56 | SI Trade |
14:49:29 - 10-Jul-26 |
| Buy* | 66 | €69.56 | SI Trade |
14:49:29 - 10-Jul-26 |
| Unknown* | 0 | €69.64 | SI Trade |
14:46:37 - 10-Jul-26 |
| Unknown* | 4 | €69.64 | OTC Trade |
14:46:11 - 10-Jul-26 |
| Buy* | 14 | €69.56 | SI Trade |
14:45:40 - 10-Jul-26 |
| Buy* | 14 | €69.56 | SI Trade |
14:45:40 - 10-Jul-26 |
| Buy* | 11 | €69.52 | SI Trade |
14:44:26 - 10-Jul-26 |
| Unknown* | 0 | €69.56 | SI Trade |
14:42:00 - 10-Jul-26 |
| Unknown* | 0 | €69.52 | SI Trade |
14:38:34 - 10-Jul-26 |
| Unknown* | 0 | €69.42 | SI Trade |
14:36:29 - 10-Jul-26 |
| Sell* | 62 | €69.24 | SI Trade |
14:35:01 - 10-Jul-26 |
| Unknown* | 0 | €69.22 | SI Trade |
14:35:00 - 10-Jul-26 |
| Sell* | 87 | €69.31 | SI Trade |
14:30:51 - 10-Jul-26 |
| Unknown* | 15 | €69.34 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 30 | €69.36 | OTC Trade |
14:25:14 - 10-Jul-26 |
| Unknown* | 0 | €69.28 | SI Trade |
14:16:24 - 10-Jul-26 |
| Unknown* | 0 | €69.26 | SI Trade |
14:13:44 - 10-Jul-26 |
| Sell* | 220 | €69.28 | SI Trade |
14:13:37 - 10-Jul-26 |
| Sell* | 12 | €69.28 | SI Trade |
14:13:08 - 10-Jul-26 |
| Unknown* | 0 | €69.26 | SI Trade |
14:07:42 - 10-Jul-26 |
| Sell* | 107 | €69.26 | SI Trade |
14:04:08 - 10-Jul-26 |
| Unknown* | 0 | €69.24 | SI Trade |
14:00:15 - 10-Jul-26 |
| Unknown* | 0 | €69.26 | SI Trade |
13:59:42 - 10-Jul-26 |
| Unknown* | 0 | €69.24 | SI Trade |
13:57:30 - 10-Jul-26 |
| Unknown* | 0 | €69.28 | SI Trade |
13:54:48 - 10-Jul-26 |
| Sell* | 113 | €69.26 | SI Trade |
13:54:15 - 10-Jul-26 |
| Sell* | 113 | €69.26 | SI Trade |
13:54:15 - 10-Jul-26 |
| Sell* | 14 | €69.20 | SI Trade |
13:45:26 - 10-Jul-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
13:44:28 - 10-Jul-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
13:44:28 - 10-Jul-26 |
| Sell* | 41 | €69.22 | SI Trade |
13:42:20 - 10-Jul-26 |
| Sell* | 60 | €69.22 | SI Trade |
13:40:20 - 10-Jul-26 |
| Unknown* | 6 | €69.24 | OTC Trade |
13:40:04 - 10-Jul-26 |
| Unknown* | 5 | €69.24 | OTC Trade |
13:39:55 - 10-Jul-26 |
| Unknown* | 25 | €69.24 | OTC Trade |
13:36:48 - 10-Jul-26 |
| Sell* | 81 | €69.20 | SI Trade |
13:34:58 - 10-Jul-26 |
| Sell* | 81 | €69.20 | SI Trade |
13:34:58 - 10-Jul-26 |
| Sell* | 38 | €69.20 | SI Trade |
13:24:21 - 10-Jul-26 |
| Unknown* | 12,587 | €69.34 | OTC Trade |
13:23:44 - 10-Jul-26 |
| Unknown* | 12,587 | €69.34 | OTC Trade |
13:23:43 - 10-Jul-26 |
| Unknown* | 18 | €69.27 | OTC Trade |
13:14:52 - 10-Jul-26 |
| Unknown* | 92 | €69.28 | OTC Trade |
13:14:02 - 10-Jul-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
13:12:56 - 10-Jul-26 |
| Unknown* | 5 | €69.20 | OTC Trade |
13:12:41 - 10-Jul-26 |
| Unknown* | 17 | €69.20 | OTC Trade |
13:12:19 - 10-Jul-26 |
| Sell* | 15 | €69.14 | SI Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | €69.18 | SI Trade |
13:07:09 - 10-Jul-26 |
| Unknown* | 4 | €69.20 | OTC Trade |
13:02:07 - 10-Jul-26 |
| Unknown* | 17 | €69.20 | OTC Trade |
13:01:44 - 10-Jul-26 |
| Unknown* | 33 | €69.14 | OTC Trade |
12:58:54 - 10-Jul-26 |
| Unknown* | 1 | €69.12 | OTC Trade |
12:57:07 - 10-Jul-26 |
| Unknown* | 37 | €69.12 | OTC Trade |
12:56:25 - 10-Jul-26 |
| Unknown* | 1 | €69.16 | OTC Trade |
12:52:29 - 10-Jul-26 |
| Unknown* | 2 | €69.16 | OTC Trade |
12:51:10 - 10-Jul-26 |
| Unknown* | 7 | €69.12 | OTC Trade |
12:49:17 - 10-Jul-26 |
| Sell* | 13 | €69.10 | SI Trade |
12:48:11 - 10-Jul-26 |
| Sell* | 13 | €69.10 | SI Trade |
12:48:11 - 10-Jul-26 |
| Unknown* | 0 | €69.12 | SI Trade |
12:45:45 - 10-Jul-26 |
| Unknown* | 5 | €69.12 | OTC Trade |
12:25:56 - 10-Jul-26 |
| Unknown* | 10 | €69.16 | OTC Trade |
12:25:28 - 10-Jul-26 |
| Sell* | 86 | €69.18 | SI Trade |
12:24:22 - 10-Jul-26 |
| Unknown* | 44 | €69.12 | OTC Trade |
12:18:58 - 10-Jul-26 |
| Sell* | 55 | €69.141 | Negotiated Trade |
12:18:02 - 10-Jul-26 |
| Unknown* | 6 | €69.08 | OTC Trade |
12:07:42 - 10-Jul-26 |
| Unknown* | 10 | €69.12 | OTC Trade |
12:02:54 - 10-Jul-26 |
| Unknown* | 31 | €69.06 | OTC Trade |
12:00:15 - 10-Jul-26 |
| Sell* | 86 | €69.10 | SI Trade |
11:53:37 - 10-Jul-26 |
| Sell* | 962 | €69.08 | SI Trade |
11:31:32 - 10-Jul-26 |
| Sell* | 962 | €69.08 | SI Trade |
11:31:32 - 10-Jul-26 |
| Unknown* | 0 | €69.30 | SI Trade |
11:31:00 - 10-Jul-26 |
| Unknown* | 100,000 | €69.34 | OTC Trade |
11:22:06 - 10-Jul-26 |
| Unknown* | 100,000 | €69.34 | OTC Trade |
11:21:38 - 10-Jul-26 |
| Unknown* | 17 | €69.20 | OTC Trade |
10:57:31 - 10-Jul-26 |
| Sell* | 2 | €69.24 | SI Trade |
10:49:05 - 10-Jul-26 |
| Sell* | 15 | €69.20 | SI Trade |
10:45:18 - 10-Jul-26 |
| Sell* | 25 | €69.22 | SI Trade |
10:27:39 - 10-Jul-26 |
| Sell* | 50 | €69.26 | SI Trade |
10:26:23 - 10-Jul-26 |
| Unknown* | 0 | €69.24 | SI Trade |
10:17:21 - 10-Jul-26 |
| Unknown* | 0 | €69.12 | SI Trade |
10:08:09 - 10-Jul-26 |
| Unknown* | 16 | €69.12 | OTC Trade |
10:07:58 - 10-Jul-26 |
| Sell* | 115 | €69.08 | SI Trade |
10:07:13 - 10-Jul-26 |
| Unknown* | 0 | €69.12 | SI Trade |
10:05:14 - 10-Jul-26 |
| Sell* | 86 | €69.10 | SI Trade |
10:01:10 - 10-Jul-26 |
| Sell* | 86 | €69.10 | SI Trade |
10:01:10 - 10-Jul-26 |
| Unknown* | 2 | €69.08 | OTC Trade |
09:53:59 - 10-Jul-26 |
| Sell* | 18 | €69.12 | SI Trade |
09:46:56 - 10-Jul-26 |
| Unknown* | 0 | €69.12 | SI Trade |
09:35:00 - 10-Jul-26 |
| Unknown* | 8 | €69.22 | OTC Trade |
09:17:01 - 10-Jul-26 |
| Sell* | 106 | €69.28 | SI Trade |
09:13:45 - 10-Jul-26 |
| Unknown* | 5 | €69.30 | OTC Trade |
09:10:32 - 10-Jul-26 |
| Sell* | 2 | €69.30 | SI Trade |
09:09:50 - 10-Jul-26 |
| Unknown* | 0 | €69.28 | OTC Trade |
09:09:03 - 10-Jul-26 |
| Sell* | 92 | €69.30 | SI Trade |
09:08:38 - 10-Jul-26 |
| Sell* | 50 | €69.26 | SI Trade |
09:05:42 - 10-Jul-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
09:05:10 - 10-Jul-26 |
| Unknown* | 0 | €69.26 | SI Trade |
09:02:53 - 10-Jul-26 |
| Sell* | 14 | €69.26 | SI Trade |
09:01:19 - 10-Jul-26 |
| Sell* | 14 | €69.26 | SI Trade |
09:01:19 - 10-Jul-26 |
| Unknown* | 5 | €69.24 | OTC Trade |
09:00:29 - 10-Jul-26 |
| Unknown* | 0 | €69.24 | SI Trade |
09:00:16 - 10-Jul-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:58:12 - 10-Jul-26 |
| Sell* | 94 | €69.20 | SI Trade |
08:57:02 - 10-Jul-26 |
| Sell* | 100 | €69.22 | SI Trade |
08:55:24 - 10-Jul-26 |
| Sell* | 86 | €69.18 | SI Trade |
08:54:46 - 10-Jul-26 |
| Sell* | 86 | €69.18 | SI Trade |
08:54:46 - 10-Jul-26 |
| Unknown* | 16 | €69.20 | OTC Trade |
08:53:05 - 10-Jul-26 |
| Unknown* | 15 | €69.30 | OTC Trade |
08:38:40 - 10-Jul-26 |
| Sell* | 103 | €69.28 | SI Trade |
08:38:35 - 10-Jul-26 |
| Sell* | 103 | €69.28 | SI Trade |
08:38:35 - 10-Jul-26 |
| Unknown* | 16 | €69.28 | OTC Trade |
08:37:23 - 10-Jul-26 |
| Unknown* | 40 | €69.28 | OTC Trade |
08:36:48 - 10-Jul-26 |
| Sell* | 40 | €69.28 | SI Trade |
08:36:48 - 10-Jul-26 |
| Unknown* | 9 | €69.30 | OTC Trade |
08:32:49 - 10-Jul-26 |
| Unknown* | 29 | €69.34 | OTC Trade |
08:24:00 - 10-Jul-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €69.42 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Sell* | 101 | €69.40 | SI Trade |
08:21:05 - 10-Jul-26 |
| Sell* | 101 | €69.40 | SI Trade |
08:21:05 - 10-Jul-26 |
| Buy* | 66 | €69.42 | SI Trade |
08:20:46 - 10-Jul-26 |
| Buy* | 13 | €69.42 | SI Trade |
08:20:41 - 10-Jul-26 |
| Unknown* | 5 | €69.52 | OTC Trade |
08:15:55 - 10-Jul-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:12:05 - 10-Jul-26 |
| Sell* | 89 | €69.18 | SI Trade |
08:10:05 - 10-Jul-26 |
| Sell* | 89 | €69.18 | SI Trade |
08:10:05 - 10-Jul-26 |
| Sell* | 1 | €69.28 | SI Trade |
08:06:32 - 10-Jul-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
08:05:41 - 10-Jul-26 |
| Unknown* | 0 | €69.52 | SI Trade |
08:02:47 - 10-Jul-26 |
| Unknown* | 0 | €69.44 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €69.46 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €69.34 | SI Trade |
08:00:09 - 10-Jul-26 |