| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,128 | €75.3793 | OTC Trade |
17:01:00 - 23-Oct-26 |
| Unknown* | 616 | €75.40 | OTC Trade |
16:35:20 - 23-Oct-26 |
| Sell* | 77 | €75.42 | SI Trade |
16:28:11 - 23-Oct-26 |
| Sell* | 79 | €75.42 | SI Trade |
16:27:58 - 23-Oct-26 |
| Unknown* | 3,860 | €75.44 | OTC Trade |
16:27:02 - 23-Oct-26 |
| Unknown* | 1,706 | €75.44 | OTC Trade |
16:27:02 - 23-Oct-26 |
| Sell* | 45 | €75.48 | SI Trade |
16:26:29 - 23-Oct-26 |
| Sell* | 3,093 | €75.48 | SI Trade |
16:25:45 - 23-Oct-26 |
| Unknown* | 0 | €75.44 | SI Trade |
16:23:19 - 23-Oct-26 |
| Sell* | 642 | €75.46 | SI Trade |
16:22:43 - 23-Oct-26 |
| Sell* | 55 | €75.45 | SI Trade |
16:22:26 - 23-Oct-26 |
| Unknown* | 0 | €75.42 | SI Trade |
16:20:23 - 23-Oct-26 |
| Unknown* | 0 | €75.36 | SI Trade |
16:19:15 - 23-Oct-26 |
| Sell* | 12 | €75.35 | SI Trade |
16:16:38 - 23-Oct-26 |
| Sell* | 50 | €75.37 | SI Trade |
16:15:52 - 23-Oct-26 |
| Sell* | 4 | €75.36 | SI Trade |
16:11:16 - 23-Oct-26 |
| Unknown* | 0 | €75.44 | SI Trade |
16:06:40 - 23-Oct-26 |
| Unknown* | 0 | €75.42 | SI Trade |
16:01:15 - 23-Oct-26 |
| Sell* | 318 | €75.44 | SI Trade |
15:58:39 - 23-Oct-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
15:58:04 - 23-Oct-26 |
| Unknown* | 0 | €75.42 | SI Trade |
15:53:47 - 23-Oct-26 |
| Sell* | 6,736 | €75.40 | SI Trade |
15:52:17 - 23-Oct-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:45:37 - 23-Oct-26 |
| Unknown* | 475 | €75.40 | OTC Trade |
15:41:58 - 23-Oct-26 |
| Unknown* | 215 | €75.40 | OTC Trade |
15:41:58 - 23-Oct-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:15 - 23-Oct-26 |
| Unknown* | 14 | €75.38 | OTC Trade |
15:37:37 - 23-Oct-26 |
| Unknown* | 0 | €75.42 | SI Trade |
15:36:20 - 23-Oct-26 |
| Unknown* | 0 | €75.56 | SI Trade |
15:31:58 - 23-Oct-26 |
| Sell* | 65 | €75.52 | SI Trade |
15:29:15 - 23-Oct-26 |
| Sell* | 1,000 | €75.43 | SI Trade |
15:26:58 - 23-Oct-26 |
| Sell* | 1,000 | €75.43 | SI Trade |
15:26:58 - 23-Oct-26 |
| Unknown* | 0 | €75.42 | SI Trade |
15:26:47 - 23-Oct-26 |
| Unknown* | 0 | €75.44 | SI Trade |
15:26:42 - 23-Oct-26 |
| Unknown* | 0 | €75.44 | SI Trade |
15:26:40 - 23-Oct-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:25:40 - 23-Oct-26 |
| Sell* | 11 | €75.44 | SI Trade |
15:25:21 - 23-Oct-26 |
| Sell* | 10 | €75.44 | SI Trade |
15:25:05 - 23-Oct-26 |
| Sell* | 40 | €75.43 | SI Trade |
15:24:48 - 23-Oct-26 |
| Sell* | 212 | €75.51 | SI Trade |
15:22:33 - 23-Oct-26 |
| Unknown* | 0 | €75.74 | SI Trade |
15:12:17 - 23-Oct-26 |
| Unknown* | 0 | €75.74 | SI Trade |
15:12:12 - 23-Oct-26 |
| Buy* | 7 | €75.73 | SI Trade |
15:12:11 - 23-Oct-26 |
| Unknown* | 1 | €75.85661 | Currency Conversion Negotiated Trade |
15:12:06 - 23-Oct-26 |
| Buy* | 5 | €75.77 | SI Trade |
15:11:41 - 23-Oct-26 |
| Unknown* | 2 | €75.69673 | Currency Conversion Negotiated Trade |
15:11:23 - 23-Oct-26 |
| Buy* | 9 | €75.73 | SI Trade |
15:07:48 - 23-Oct-26 |
| Buy* | 7 | €75.73 | SI Trade |
15:07:48 - 23-Oct-26 |
| Buy* | 7 | €75.73 | SI Trade |
15:07:48 - 23-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:07:06 - 23-Oct-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:07:01 - 23-Oct-26 |
| Buy* | 46 | €75.85 | SI Trade |
15:06:07 - 23-Oct-26 |
| Buy* | 89 | €75.85 | SI Trade |
15:06:07 - 23-Oct-26 |
| Buy* | 15 | €75.89 | SI Trade |
15:00:51 - 23-Oct-26 |
| Buy* | 1,174 | €75.99 | SI Trade |
14:59:31 - 23-Oct-26 |
| Buy* | 2,139 | €75.99 | SI Trade |
14:59:30 - 23-Oct-26 |
| Buy* | 118 | €76.02 | SI Trade |
14:58:30 - 23-Oct-26 |
| Buy* | 114 | €76.06 | SI Trade |
14:54:25 - 23-Oct-26 |
| Buy* | 60 | €76.02 | SI Trade |
14:52:43 - 23-Oct-26 |
| Buy* | 1,230 | €75.90 | SI Trade |
14:51:16 - 23-Oct-26 |
| Buy* | 9 | €75.97 | SI Trade |
14:50:47 - 23-Oct-26 |
| Unknown* | 0 | €75.92 | SI Trade |
14:48:10 - 23-Oct-26 |
| Unknown* | 1 | €76.00 | OTC Trade |
14:46:06 - 23-Oct-26 |
| Buy* | 200 | €76.00 | SI Trade |
14:45:53 - 23-Oct-26 |
| Buy* | 85 | €76.12 | SI Trade |
14:42:04 - 23-Oct-26 |
| Buy* | 1 | €76.04 | SI Trade |
14:40:26 - 23-Oct-26 |
| Unknown* | 0 | €76.12 | SI Trade |
14:39:46 - 23-Oct-26 |
| Buy* | 21 | €76.26 | SI Trade |
14:37:46 - 23-Oct-26 |
| Unknown* | 0 | €76.14 | SI Trade |
14:36:11 - 23-Oct-26 |
| Buy* | 40 | €76.12 | SI Trade |
14:36:01 - 23-Oct-26 |
| Buy* | 32 | €76.09 | SI Trade |
14:32:41 - 23-Oct-26 |
| Buy* | 2 | €76.08 | SI Trade |
14:32:30 - 23-Oct-26 |
| Unknown* | 550 | €76.12 | OTC Trade |
14:32:24 - 23-Oct-26 |
| Buy* | 5 | €76.12 | SI Trade |
14:32:24 - 23-Oct-26 |
| Buy* | 49 | €76.08 | SI Trade |
14:32:18 - 23-Oct-26 |
| Unknown* | 189 | €76.08 | OTC Trade |
14:32:18 - 23-Oct-26 |
| Unknown* | 2 | €76.10 | OTC Trade |
14:32:11 - 23-Oct-26 |
| Buy* | 583 | €76.12 | SI Trade |
14:32:06 - 23-Oct-26 |
| Unknown* | 7 | €76.12 | OTC Trade |
14:32:06 - 23-Oct-26 |
| Buy* | 23 | €76.14 | SI Trade |
14:31:56 - 23-Oct-26 |
| Buy* | 76 | €76.14 | SI Trade |
14:31:46 - 23-Oct-26 |
| Unknown* | 63 | €76.14 | OTC Trade |
14:31:35 - 23-Oct-26 |
| Unknown* | 67 | €76.22 | OTC Trade |
14:31:25 - 23-Oct-26 |
| Unknown* | 0 | €76.32 | SI Trade |
14:30:33 - 23-Oct-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:30:27 - 23-Oct-26 |
| Buy* | 176 | €76.24 | SI Trade |
14:30:01 - 23-Oct-26 |
| Buy* | 23 | €76.24 | SI Trade |
14:26:08 - 23-Oct-26 |
| Unknown* | 0 | €76.24 | SI Trade |
14:26:06 - 23-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:22:01 - 23-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:22:01 - 23-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:21:40 - 23-Oct-26 |
| Unknown* | 0 | €76.12 | OTC Trade |
14:15:31 - 23-Oct-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
14:14:12 - 23-Oct-26 |
| Unknown* | 2 | €76.16 | OTC Trade |
14:14:12 - 23-Oct-26 |
| Unknown* | 0 | €76.14 | OTC Trade |
14:14:00 - 23-Oct-26 |
| Buy* | 24 | €76.06 | SI Trade |
14:11:41 - 23-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:07:31 - 23-Oct-26 |
| Unknown* | 221 | €75.90 | OTC Trade |
14:00:15 - 23-Oct-26 |
| Unknown* | 26 | €75.96 | OTC Trade |
13:54:24 - 23-Oct-26 |
| Unknown* | 105 | €75.96 | OTC Trade |
13:54:24 - 23-Oct-26 |
| Buy* | 55 | €75.92 | SI Trade |
13:52:04 - 23-Oct-26 |
| Unknown* | 0 | €75.92 | SI Trade |
13:51:49 - 23-Oct-26 |
| Buy* | 390 | €75.88 | SI Trade |
13:50:56 - 23-Oct-26 |
| Unknown* | 0 | €75.82 | SI Trade |
13:46:09 - 23-Oct-26 |
| Unknown* | 60 | €75.84 | OTC Trade |
13:45:24 - 23-Oct-26 |
| Unknown* | 53 | €75.84 | OTC Trade |
13:45:24 - 23-Oct-26 |
| Unknown* | 6 | €75.84 | OTC Trade |
13:45:24 - 23-Oct-26 |
| Unknown* | 111 | €75.90 | OTC Trade |
13:39:02 - 23-Oct-26 |
| Unknown* | 79 | €75.80 | OTC Trade |
13:34:19 - 23-Oct-26 |
| Unknown* | 86 | €75.80 | OTC Trade |
13:34:19 - 23-Oct-26 |
| Unknown* | 78 | €75.80 | OTC Trade |
13:34:19 - 23-Oct-26 |
| Buy* | 4 | €75.83 | SI Trade |
13:30:02 - 23-Oct-26 |
| Buy* | 2 | €75.83 | SI Trade |
13:30:02 - 23-Oct-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
13:28:09 - 23-Oct-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
13:28:09 - 23-Oct-26 |
| Buy* | 122 | €75.87 | SI Trade |
13:25:14 - 23-Oct-26 |
| Buy* | 134 | €75.84 | SI Trade |
13:15:00 - 23-Oct-26 |
| Unknown* | 5 | €75.77412 | Currency Conversion Negotiated Trade |
13:11:59 - 23-Oct-26 |
| Buy* | 140 | €75.82 | SI Trade |
13:07:08 - 23-Oct-26 |
| Buy* | 81 | €75.81 | SI Trade |
13:01:51 - 23-Oct-26 |
| Buy* | 190 | €75.70 | SI Trade |
12:51:39 - 23-Oct-26 |
| Buy* | 32 | €75.71 | SI Trade |
12:50:20 - 23-Oct-26 |
| Buy* | 157 | €75.76 | SI Trade |
12:42:14 - 23-Oct-26 |
| Unknown* | 0 | €75.78 | SI Trade |
12:35:28 - 23-Oct-26 |
| Buy* | 100 | €75.80 | SI Trade |
12:16:32 - 23-Oct-26 |
| Unknown* | 0 | €75.82 | SI Trade |
12:04:05 - 23-Oct-26 |
| Unknown* | 51 | €75.80 | OTC Trade |
12:02:29 - 23-Oct-26 |
| Unknown* | 16 | €75.80 | OTC Trade |
12:02:29 - 23-Oct-26 |
| Unknown* | 164 | €75.80 | OTC Trade |
12:02:29 - 23-Oct-26 |
| Unknown* | 2 | €75.80 | OTC Trade |
12:02:29 - 23-Oct-26 |
| Buy* | 40 | €75.86 | SI Trade |
12:01:43 - 23-Oct-26 |
| Unknown* | 0 | €75.84 | SI Trade |
11:58:35 - 23-Oct-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
11:55:22 - 23-Oct-26 |
| Unknown* | 0 | €75.82 | SI Trade |
11:51:36 - 23-Oct-26 |
| Buy* | 24 | €75.74 | SI Trade |
11:42:53 - 23-Oct-26 |
| Sell* | 24 | €75.60 | SI Trade |
11:33:41 - 23-Oct-26 |
| Sell* | 114 | €75.56 | SI Trade |
11:19:27 - 23-Oct-26 |
| Sell* | 30 | €75.58 | SI Trade |
11:18:27 - 23-Oct-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
11:14:45 - 23-Oct-26 |
| Sell* | 1 | €75.52 | SI Trade |
11:12:06 - 23-Oct-26 |
| Unknown* | 0 | €75.50 | SI Trade |
11:10:13 - 23-Oct-26 |
| Sell* | 20 | €75.50 | SI Trade |
11:07:44 - 23-Oct-26 |
| Unknown* | 35,000 | €75.67223 | Currency Conversion Negotiated Trade |
10:58:14 - 23-Oct-26 |
| Sell* | 83 | €75.54 | SI Trade |
10:56:10 - 23-Oct-26 |
| Sell* | 95 | €75.50 | SI Trade |
10:55:09 - 23-Oct-26 |
| Sell* | 1,189 | €75.48 | SI Trade |
10:53:33 - 23-Oct-26 |
| Unknown* | 1,189 | €75.48 | OTC Trade |
10:53:33 - 23-Oct-26 |
| Unknown* | 0 | €75.46 | SI Trade |
10:53:27 - 23-Oct-26 |
| Sell* | 1,693 | €75.50 | SI Trade |
10:51:32 - 23-Oct-26 |
| Unknown* | 1,693 | €75.50 | OTC Trade |
10:51:32 - 23-Oct-26 |
| Sell* | 882 | €75.52 | SI Trade |
10:50:51 - 23-Oct-26 |
| Unknown* | 67 | €75.52 | OTC Trade |
10:50:51 - 23-Oct-26 |
| Unknown* | 226 | €75.52 | OTC Trade |
10:50:51 - 23-Oct-26 |
| Sell* | 219 | €75.52 | SI Trade |
10:50:47 - 23-Oct-26 |
| Sell* | 142 | €75.50 | SI Trade |
10:50:40 - 23-Oct-26 |
| Unknown* | 2 | €75.54 | OTC Trade |
10:47:40 - 23-Oct-26 |
| Unknown* | 89 | €75.54 | OTC Trade |
10:47:40 - 23-Oct-26 |
| Unknown* | 67 | €75.54 | OTC Trade |
10:47:40 - 23-Oct-26 |
| Unknown* | 59 | €75.54 | OTC Trade |
10:47:40 - 23-Oct-26 |
| Sell* | 150 | €75.60 | SI Trade |
10:39:32 - 23-Oct-26 |
| Unknown* | 0 | €75.64 | SI Trade |
10:32:15 - 23-Oct-26 |
| Unknown* | 150 | €75.62 | OTC Trade |
10:31:27 - 23-Oct-26 |
| Sell* | 50 | €75.62 | SI Trade |
10:28:03 - 23-Oct-26 |
| Unknown* | 26 | €75.64 | OTC Trade |
10:22:03 - 23-Oct-26 |
| Unknown* | 84 | €75.64 | OTC Trade |
10:22:03 - 23-Oct-26 |
| Unknown* | 1 | €75.64 | OTC Trade |
10:22:03 - 23-Oct-26 |
| Buy* | 185 | €75.69 | SI Trade |
10:22:01 - 23-Oct-26 |
| Unknown* | 67 | €75.60 | OTC Trade |
10:15:55 - 23-Oct-26 |
| Unknown* | 216 | €75.60 | OTC Trade |
10:15:55 - 23-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:15:53 - 23-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:15:48 - 23-Oct-26 |
| Sell* | 100 | €75.60 | SI Trade |
10:14:59 - 23-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:14:26 - 23-Oct-26 |
| Unknown* | 0 | €75.62 | SI Trade |
10:13:06 - 23-Oct-26 |
| Sell* | 30 | €75.60 | SI Trade |
10:13:04 - 23-Oct-26 |
| Unknown* | 113 | €75.56 | OTC Trade |
10:12:27 - 23-Oct-26 |
| Unknown* | 105 | €75.58 | OTC Trade |
10:12:00 - 23-Oct-26 |
| Sell* | 105 | €75.58 | SI Trade |
10:12:00 - 23-Oct-26 |
| Unknown* | 0 | €75.54 | OTC Trade |
10:11:17 - 23-Oct-26 |
| Sell* | 200 | €75.56 | SI Trade |
10:06:10 - 23-Oct-26 |
| Unknown* | 140 | €75.54 | OTC Trade |
10:03:03 - 23-Oct-26 |
| Unknown* | 64 | €75.54 | OTC Trade |
10:01:16 - 23-Oct-26 |
| Unknown* | 100 | €75.54 | OTC Trade |
10:01:16 - 23-Oct-26 |
| Unknown* | 86 | €75.55775 | Currency Conversion Negotiated Trade |
09:59:28 - 23-Oct-26 |
| Unknown* | 93 | €75.52 | OTC Trade |
09:54:22 - 23-Oct-26 |
| Unknown* | 14 | €75.52 | OTC Trade |
09:54:22 - 23-Oct-26 |
| Sell* | 1,019 | €75.62 | SI Trade |
09:51:32 - 23-Oct-26 |
| Unknown* | 156 | €75.62 | OTC Trade |
09:51:24 - 23-Oct-26 |
| Sell* | 248 | €75.63 | SI Trade |
09:51:20 - 23-Oct-26 |
| Sell* | 143 | €75.63 | SI Trade |
09:51:19 - 23-Oct-26 |
| Sell* | 287 | €75.63 | SI Trade |
09:51:17 - 23-Oct-26 |
| Buy* | 189 | €75.65 | SI Trade |
09:51:16 - 23-Oct-26 |
| Buy* | 206 | €75.66 | SI Trade |
09:51:14 - 23-Oct-26 |
| Buy* | 355 | €75.66 | SI Trade |
09:51:12 - 23-Oct-26 |
| Buy* | 161 | €75.66 | SI Trade |
09:51:11 - 23-Oct-26 |
| Unknown* | 233 | €75.66 | OTC Trade |
09:50:38 - 23-Oct-26 |
| Unknown* | 14 | €75.66 | OTC Trade |
09:50:38 - 23-Oct-26 |
| Buy* | 46,572 | €75.67 | SI Trade |
09:49:54 - 23-Oct-26 |
| Unknown* | 28 | €75.64814 | Currency Conversion OTC Trade |
09:45:15 - 23-Oct-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
09:42:27 - 23-Oct-26 |