| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €71.32644 | SI Trade Negotiated Trade |
17:37:31 - 21-May-26 |
| Unknown* | 81 | €71.58 | SI Trade Negotiated Trade |
17:13:10 - 21-May-26 |
| Unknown* | 1,306 | €71.38406 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 330 | €71.23667 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 198,438 | €70.76 | SI Trade |
17:09:58 - 21-May-26 |
| Unknown* | 12,041 | €71.4234 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 163,302 | €70.76 | SI Trade |
16:45:30 - 21-May-26 |
| Buy* | 2,085 | €71.42 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 114 | €71.42 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 38 | €71.64 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 36 | €71.64 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 29 | €71.66 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 103 | €71.69 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 2 | €71.69 | SI Trade |
16:29:18 - 21-May-26 |
| Buy* | 1 | €71.68 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €71.68 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 39 | €71.66 | SI Trade |
16:28:43 - 21-May-26 |
| Buy* | 30 | €71.67 | SI Trade |
16:28:32 - 21-May-26 |
| Buy* | 87 | €71.68 | SI Trade |
16:28:25 - 21-May-26 |
| Buy* | 63 | €71.64 | SI Trade |
16:28:07 - 21-May-26 |
| Buy* | 6 | €71.66 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 632 | €71.66 | SI Trade |
16:27:29 - 21-May-26 |
| Buy* | 304 | €71.66 | SI Trade |
16:27:25 - 21-May-26 |
| Buy* | 714 | €71.67 | SI Trade |
16:27:16 - 21-May-26 |
| Buy* | 714 | €71.67 | SI Trade |
16:27:16 - 21-May-26 |
| Buy* | 3 | €71.68 | SI Trade |
16:26:52 - 21-May-26 |
| Buy* | 1 | €71.70 | SI Trade |
16:26:24 - 21-May-26 |
| Buy* | 8 | €71.72 | SI Trade |
16:25:29 - 21-May-26 |
| Buy* | 1 | €71.72 | SI Trade |
16:25:11 - 21-May-26 |
| Buy* | 380 | €71.71 | SI Trade |
16:25:08 - 21-May-26 |
| Buy* | 1 | €71.72 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 1 | €71.74 | SI Trade |
16:24:41 - 21-May-26 |
| Buy* | 1 | €71.72 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 1 | €71.72 | SI Trade |
16:24:25 - 21-May-26 |
| Buy* | 1 | €71.70 | SI Trade |
16:24:04 - 21-May-26 |
| Buy* | 214 | €71.72 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 2 | €71.71 | SI Trade |
16:23:37 - 21-May-26 |
| Buy* | 107 | €71.71 | SI Trade |
16:22:24 - 21-May-26 |
| Buy* | 189 | €71.70 | SI Trade |
16:21:55 - 21-May-26 |
| Buy* | 3 | €71.71 | SI Trade |
16:21:43 - 21-May-26 |
| Unknown* | 0 | €71.72 | SI Trade |
16:21:02 - 21-May-26 |
| Unknown* | 0 | €71.74 | SI Trade |
16:20:59 - 21-May-26 |
| Buy* | 51 | €71.72 | SI Trade |
16:20:50 - 21-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 78 | €71.72 | SI Trade |
16:20:08 - 21-May-26 |
| Unknown* | 0 | €71.72 | SI Trade |
16:18:43 - 21-May-26 |
| Unknown* | 5,746 | €71.42 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -5,746 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 5,746 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:18:38 - 21-May-26 |
| Buy* | 30 | €71.72 | SI Trade |
16:17:13 - 21-May-26 |
| Buy* | 242 | €71.70 | SI Trade |
16:14:37 - 21-May-26 |
| Unknown* | 0 | €71.66 | SI Trade |
16:12:18 - 21-May-26 |
| Buy* | 137 | €71.66 | SI Trade |
16:11:39 - 21-May-26 |
| Buy* | 137 | €71.66 | SI Trade |
16:11:39 - 21-May-26 |
| Buy* | 10 | €71.60 | SI Trade |
16:05:37 - 21-May-26 |
| Buy* | 200 | €71.58 | SI Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | €71.58 | SI Trade |
16:01:18 - 21-May-26 |
| Buy* | 2,108 | €71.56 | SI Trade |
16:00:51 - 21-May-26 |
| Buy* | 14 | €71.48 | SI Trade |
15:49:24 - 21-May-26 |
| Buy* | 14 | €71.48 | SI Trade |
15:49:24 - 21-May-26 |
| Buy* | 103 | €71.48 | SI Trade |
15:49:07 - 21-May-26 |
| Buy* | 14 | €71.44 | SI Trade |
15:48:08 - 21-May-26 |
| Buy* | 14 | €71.44 | SI Trade |
15:48:08 - 21-May-26 |
| Buy* | 234 | €71.44 | SI Trade |
15:47:25 - 21-May-26 |
| Buy* | 507 | €71.44 | SI Trade |
15:47:11 - 21-May-26 |
| Buy* | 5 | €71.46 | SI Trade |
15:47:06 - 21-May-26 |
| Buy* | 140 | €71.48 | SI Trade |
15:46:00 - 21-May-26 |
| Unknown* | 0 | €71.48 | SI Trade |
15:45:52 - 21-May-26 |
| Buy* | 232 | €71.47 | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 253 | €71.46 | SI Trade |
15:44:43 - 21-May-26 |
| Buy* | 244 | €71.48 | SI Trade |
15:44:14 - 21-May-26 |
| Buy* | 371 | €71.47 | SI Trade |
15:42:59 - 21-May-26 |
| Buy* | 673 | €71.47 | SI Trade |
15:42:59 - 21-May-26 |
| Buy* | 238 | €71.47 | SI Trade |
15:42:59 - 21-May-26 |
| Buy* | 121 | €71.48 | SI Trade |
15:42:59 - 21-May-26 |
| Buy* | 130 | €71.42 | SI Trade |
15:41:46 - 21-May-26 |
| Unknown* | 5 | €71.31754 | Currency Conversion OTC Trade |
15:41:42 - 21-May-26 |
| Unknown* | 17 | €71.31801 | Currency Conversion OTC Trade |
15:41:42 - 21-May-26 |
| Buy* | 230 | €71.41 | SI Trade |
15:41:25 - 21-May-26 |
| Buy* | 262 | €71.41 | SI Trade |
15:41:09 - 21-May-26 |
| Buy* | 581 | €71.40 | SI Trade |
15:41:09 - 21-May-26 |
| Buy* | 197 | €71.44 | SI Trade |
15:40:48 - 21-May-26 |
| Buy* | 346 | €71.44 | SI Trade |
15:40:44 - 21-May-26 |
| Buy* | 469 | €71.44 | SI Trade |
15:40:40 - 21-May-26 |
| Unknown* | 50 | €71.46 | OTC Trade |
15:39:45 - 21-May-26 |
| Unknown* | 50 | €71.46 | OTC Trade |
15:39:45 - 21-May-26 |
| Buy* | 50 | €71.48 | SI Trade |
15:39:19 - 21-May-26 |
| Buy* | 260 | €71.46 | SI Trade |
15:39:13 - 21-May-26 |
| Buy* | 172 | €71.45 | SI Trade |
15:38:38 - 21-May-26 |
| Buy* | 34 | €71.45 | SI Trade |
15:38:27 - 21-May-26 |
| Buy* | 279 | €71.46 | SI Trade |
15:37:39 - 21-May-26 |
| Buy* | 233 | €71.46 | SI Trade |
15:37:34 - 21-May-26 |
| Buy* | 277 | €71.47 | SI Trade |
15:37:31 - 21-May-26 |
| Buy* | 207 | €71.49 | SI Trade |
15:37:28 - 21-May-26 |
| Buy* | 14 | €71.51 | SI Trade |
15:35:25 - 21-May-26 |
| Buy* | 871 | €71.48 | SI Trade |
15:34:58 - 21-May-26 |
| Buy* | 163 | €71.50 | SI Trade |
15:34:34 - 21-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:29 - 21-May-26 |
| Buy* | 140 | €71.44 | SI Trade |
15:33:09 - 21-May-26 |
| Buy* | 1,030 | €71.44 | SI Trade |
15:32:57 - 21-May-26 |
| Buy* | 850 | €71.46 | SI Trade |
15:32:00 - 21-May-26 |
| Buy* | 1 | €71.38 | SI Trade |
15:27:23 - 21-May-26 |
| Buy* | 7 | €71.36 | SI Trade |
15:26:01 - 21-May-26 |
| Buy* | 7 | €71.36 | SI Trade |
15:26:01 - 21-May-26 |
| Buy* | 49 | €71.39 | SI Trade |
15:25:12 - 21-May-26 |
| Buy* | 842 | €71.36 | SI Trade |
15:23:54 - 21-May-26 |
| Unknown* | 0 | €71.42 | SI Trade |
15:20:48 - 21-May-26 |
| Buy* | 14 | €71.40 | SI Trade |
15:20:28 - 21-May-26 |
| Buy* | 14 | €71.40 | SI Trade |
15:20:28 - 21-May-26 |
| Unknown* | 17 | €71.33808 | Currency Conversion Negotiated Trade |
15:20:00 - 21-May-26 |
| Buy* | 27 | €71.37 | SI Trade |
15:18:30 - 21-May-26 |
| Buy* | 27 | €71.37 | SI Trade |
15:18:30 - 21-May-26 |
| Buy* | 55 | €71.40 | SI Trade |
15:18:04 - 21-May-26 |
| Buy* | 55 | €71.40 | SI Trade |
15:18:04 - 21-May-26 |
| Buy* | 100 | €71.40 | SI Trade |
15:17:34 - 21-May-26 |
| Buy* | 841 | €71.39 | SI Trade |
15:16:06 - 21-May-26 |
| Buy* | 154 | €71.42 | SI Trade |
15:15:20 - 21-May-26 |
| Buy* | 550 | €71.42 | SI Trade |
15:15:15 - 21-May-26 |
| Buy* | 842 | €71.46 | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | €71.44 | OTC Trade |
15:14:50 - 21-May-26 |
| Buy* | 499 | €71.37 | SI Trade |
15:13:41 - 21-May-26 |
| Buy* | 671 | €71.40 | SI Trade |
15:13:38 - 21-May-26 |
| Buy* | 25 | €71.36 | SI Trade |
15:11:42 - 21-May-26 |
| Buy* | 11 | €71.36 | SI Trade |
15:11:08 - 21-May-26 |
| Buy* | 11 | €71.36 | SI Trade |
15:11:08 - 21-May-26 |
| Buy* | 123 | €71.36 | SI Trade |
15:11:07 - 21-May-26 |
| Buy* | 123 | €71.36 | SI Trade |
15:11:07 - 21-May-26 |
| Unknown* | 1 | €70.91686 | Currency Conversion Negotiated Trade |
15:10:55 - 21-May-26 |
| Unknown* | 3 | €71.6517 | Currency Conversion Negotiated Trade |
15:10:54 - 21-May-26 |
| Buy* | 140 | €71.27 | SI Trade |
15:10:02 - 21-May-26 |
| Buy* | 547 | €71.26 | SI Trade |
15:09:45 - 21-May-26 |
| Buy* | 136 | €71.25 | SI Trade |
15:08:53 - 21-May-26 |
| Buy* | 243 | €71.25 | SI Trade |
15:08:44 - 21-May-26 |
| Buy* | 288 | €71.25 | SI Trade |
15:08:42 - 21-May-26 |
| Buy* | 109 | €71.24 | SI Trade |
15:08:41 - 21-May-26 |
| Buy* | 109 | €71.24 | SI Trade |
15:08:41 - 21-May-26 |
| Buy* | 612 | €71.25 | SI Trade |
15:08:40 - 21-May-26 |
| Buy* | 262 | €71.34 | SI Trade |
15:06:50 - 21-May-26 |
| Buy* | 228 | €71.33 | SI Trade |
15:06:41 - 21-May-26 |
| Buy* | 14 | €71.32 | SI Trade |
15:06:16 - 21-May-26 |
| Buy* | 14 | €71.32 | SI Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:05:51 - 21-May-26 |
| Buy* | 266 | €71.34 | SI Trade |
15:05:27 - 21-May-26 |
| Buy* | 185 | €71.30 | SI Trade |
15:04:58 - 21-May-26 |
| Buy* | 285 | €71.28 | SI Trade |
15:04:54 - 21-May-26 |
| Buy* | 649 | €71.28 | SI Trade |
15:04:52 - 21-May-26 |
| Buy* | 55 | €71.28 | SI Trade |
15:04:51 - 21-May-26 |
| Buy* | 412 | €71.30 | SI Trade |
15:04:37 - 21-May-26 |
| Buy* | 192 | €71.34 | SI Trade |
15:04:30 - 21-May-26 |
| Buy* | 284 | €71.36 | SI Trade |
15:04:09 - 21-May-26 |
| Buy* | 263 | €71.34 | SI Trade |
15:03:59 - 21-May-26 |
| Buy* | 376 | €71.32 | SI Trade |
15:03:55 - 21-May-26 |
| Buy* | 260 | €71.33 | SI Trade |
15:03:40 - 21-May-26 |
| Buy* | 207 | €71.32 | SI Trade |
15:03:38 - 21-May-26 |
| Buy* | 202 | €71.35 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 193 | €71.34 | SI Trade |
15:02:01 - 21-May-26 |
| Buy* | 5 | €71.38 | SI Trade |
15:01:34 - 21-May-26 |
| Unknown* | 43 | €71.28837 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 190 | €71.34 | SI Trade |
15:00:23 - 21-May-26 |
| Buy* | 193 | €71.34 | SI Trade |
15:00:20 - 21-May-26 |
| Buy* | 16 | €71.36 | SI Trade |
15:00:19 - 21-May-26 |
| Buy* | 19 | €71.32 | SI Trade |
14:59:51 - 21-May-26 |
| Buy* | 306 | €71.27 | SI Trade |
14:59:08 - 21-May-26 |
| Buy* | 200 | €71.26 | SI Trade |
14:59:06 - 21-May-26 |
| Buy* | 229 | €71.30 | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 283 | €71.27 | SI Trade |
14:57:41 - 21-May-26 |
| Buy* | 249 | €71.27 | SI Trade |
14:57:38 - 21-May-26 |
| Buy* | 183 | €71.23 | SI Trade |
14:56:59 - 21-May-26 |
| Buy* | 66 | €71.24 | SI Trade |
14:56:46 - 21-May-26 |
| Buy* | 197 | €71.22 | SI Trade |
14:56:35 - 21-May-26 |
| Buy* | 15 | €71.22 | SI Trade |
14:56:24 - 21-May-26 |
| Buy* | 208 | €71.24 | SI Trade |
14:56:15 - 21-May-26 |
| Buy* | 124 | €71.25 | SI Trade |
14:56:10 - 21-May-26 |
| Buy* | 201 | €71.28 | SI Trade |
14:56:02 - 21-May-26 |
| Buy* | 210 | €71.24 | SI Trade |
14:55:51 - 21-May-26 |
| Buy* | 188 | €71.27 | SI Trade |
14:55:39 - 21-May-26 |
| Buy* | 203 | €71.26 | SI Trade |
14:55:38 - 21-May-26 |
| Buy* | 148 | €71.26 | SI Trade |
14:55:33 - 21-May-26 |
| Buy* | 223 | €71.28 | SI Trade |
14:55:15 - 21-May-26 |
| Buy* | 183 | €71.31 | SI Trade |
14:55:09 - 21-May-26 |
| Buy* | 485 | €71.30 | SI Trade |
14:55:06 - 21-May-26 |
| Buy* | 921 | €71.30 | SI Trade |
14:55:03 - 21-May-26 |
| Buy* | 251 | €71.30 | SI Trade |
14:55:03 - 21-May-26 |
| Buy* | 187 | €71.34 | SI Trade |
14:54:55 - 21-May-26 |
| Buy* | 195 | €71.36 | SI Trade |
14:54:27 - 21-May-26 |
| Buy* | 13 | €71.26 | SI Trade |
14:52:38 - 21-May-26 |
| Buy* | 758 | €71.28 | SI Trade |
14:52:06 - 21-May-26 |
| Buy* | 231 | €71.28 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 41 | €71.24 | SI Trade |
14:51:45 - 21-May-26 |
| Buy* | 41 | €71.24 | SI Trade |
14:51:45 - 21-May-26 |
| Buy* | 27 | €71.24 | SI Trade |
14:51:38 - 21-May-26 |
| Buy* | 27 | €71.24 | SI Trade |
14:51:38 - 21-May-26 |
| Buy* | 134 | €71.20 | SI Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | €71.18 | SI Trade |
14:49:46 - 21-May-26 |
| Buy* | 81 | €71.11 | SI Trade |
14:47:21 - 21-May-26 |
| Buy* | 315 | €71.09 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 219 | €71.11 | SI Trade |
14:45:30 - 21-May-26 |
| Buy* | 250 | €71.14 | SI Trade |
14:45:17 - 21-May-26 |