| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,907 | €65.1846 | OTC Trade |
17:07:00 - 29-Sep-26 |
| Unknown* | 56,000 | €65.20 | SI Trade Negotiated Trade |
16:40:16 - 29-Sep-26 |
| Unknown* | 8,796 | €65.40 | Ordinary |
16:40:09 - 29-Sep-26 |
| Unknown* | -56,000 | €65.20 | SI Trade Correction Negotiated Trade |
16:34:15 - 29-Sep-26 |
| Sell* | 56,000 | €65.20 | SI Trade Suspected SELL Trade |
16:34:15 - 29-Sep-26 |
| Sell* | 251 | €65.22 | SI Trade |
16:29:42 - 29-Sep-26 |
| Sell* | 4,497 | €65.20 | SI Trade |
16:29:21 - 29-Sep-26 |
| Sell* | 3 | €65.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 60,427 | €65.13739 | SI Trade Currency Conversion Negotiated Trade |
16:28:57 - 29-Sep-26 |
| Unknown* | 0 | €65.22 | SI Trade |
16:26:14 - 29-Sep-26 |
| Sell* | 20 | €65.18 | SI Trade |
16:21:36 - 29-Sep-26 |
| Unknown* | 400 | €65.40393 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | 0 | €65.18 | SI Trade |
16:19:31 - 29-Sep-26 |
| Sell* | 7,481 | €65.20 | SI Trade |
16:17:32 - 29-Sep-26 |
| Sell* | 24 | €65.18 | SI Trade |
16:17:32 - 29-Sep-26 |
| Sell* | 30 | €65.16 | SI Trade |
16:13:56 - 29-Sep-26 |
| Sell* | 11,695 | €65.18 | SI Trade |
16:13:33 - 29-Sep-26 |
| Unknown* | 0 | €65.06 | SI Trade |
16:07:09 - 29-Sep-26 |
| Sell* | 28 | €65.04 | SI Trade |
16:07:03 - 29-Sep-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
16:06:28 - 29-Sep-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
16:06:28 - 29-Sep-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
16:06:28 - 29-Sep-26 |
| Unknown* | 0 | €65.02 | SI Trade |
16:06:27 - 29-Sep-26 |
| Sell* | 34 | €65.06 | SI Trade |
16:06:15 - 29-Sep-26 |
| Sell* | 8 | €65.10 | SI Trade |
16:03:39 - 29-Sep-26 |
| Sell* | 21 | €65.16 | SI Trade |
16:02:39 - 29-Sep-26 |
| Sell* | 81 | €65.16 | SI Trade |
15:59:48 - 29-Sep-26 |
| Sell* | 104 | €65.18 | SI Trade |
15:58:39 - 29-Sep-26 |
| Sell* | 13,179 | €65.26 | SI Trade |
15:58:10 - 29-Sep-26 |
| Sell* | 6,474 | €65.18 | SI Trade |
15:57:10 - 29-Sep-26 |
| Sell* | 27 | €65.18 | SI Trade |
15:56:35 - 29-Sep-26 |
| Sell* | 9 | €65.16 | SI Trade |
15:54:50 - 29-Sep-26 |
| Sell* | 4 | €65.16 | SI Trade |
15:54:40 - 29-Sep-26 |
| Sell* | 1 | €65.16 | SI Trade |
15:54:37 - 29-Sep-26 |
| Sell* | 1 | €65.15 | SI Trade |
15:53:57 - 29-Sep-26 |
| Sell* | 1 | €65.18 | SI Trade |
15:53:55 - 29-Sep-26 |
| Sell* | 2 | €65.17 | SI Trade |
15:53:41 - 29-Sep-26 |
| Sell* | 1 | €65.17 | SI Trade |
15:53:41 - 29-Sep-26 |
| Sell* | 1 | €65.20 | SI Trade |
15:53:40 - 29-Sep-26 |
| Sell* | 1 | €65.20 | SI Trade |
15:53:31 - 29-Sep-26 |
| Sell* | 1 | €65.20 | SI Trade |
15:53:21 - 29-Sep-26 |
| Sell* | 1 | €65.22 | SI Trade |
15:53:08 - 29-Sep-26 |
| Sell* | 1 | €65.22 | SI Trade |
15:52:54 - 29-Sep-26 |
| Sell* | 264 | €65.18 | SI Trade |
15:51:32 - 29-Sep-26 |
| Sell* | 2 | €65.20 | SI Trade |
15:51:31 - 29-Sep-26 |
| Sell* | 1 | €65.28 | SI Trade |
15:50:57 - 29-Sep-26 |
| Sell* | 1 | €65.26 | SI Trade |
15:50:41 - 29-Sep-26 |
| Sell* | 1 | €65.28 | SI Trade |
15:49:32 - 29-Sep-26 |
| Sell* | 327 | €65.28 | SI Trade |
15:48:40 - 29-Sep-26 |
| Sell* | 63 | €65.29 | SI Trade |
15:48:39 - 29-Sep-26 |
| Sell* | 2 | €65.30 | SI Trade |
15:48:31 - 29-Sep-26 |
| Sell* | 1 | €65.28 | SI Trade |
15:47:52 - 29-Sep-26 |
| Sell* | 1,402 | €65.28 | SI Trade |
15:47:46 - 29-Sep-26 |
| Sell* | 1 | €65.28 | SI Trade |
15:47:45 - 29-Sep-26 |
| Sell* | 2 | €65.28 | SI Trade |
15:47:42 - 29-Sep-26 |
| Sell* | 2 | €65.26 | SI Trade |
15:47:29 - 29-Sep-26 |
| Sell* | 2 | €65.26 | SI Trade |
15:47:29 - 29-Sep-26 |
| Unknown* | 0 | €65.32 | SI Trade |
15:45:31 - 29-Sep-26 |
| Unknown* | 60,427 | €65.14618 | Currency Conversion OTC Trade |
15:42:28 - 29-Sep-26 |
| Sell* | 111 | €65.22 | SI Trade |
15:41:16 - 29-Sep-26 |
| Sell* | 10,814 | €65.30 | SI Trade |
15:41:06 - 29-Sep-26 |
| Sell* | 49 | €65.33 | SI Trade |
15:37:19 - 29-Sep-26 |
| Sell* | 41 | €65.24 | SI Trade |
15:34:51 - 29-Sep-26 |
| Sell* | 25 | €65.24 | SI Trade |
15:33:42 - 29-Sep-26 |
| Sell* | 166 | €65.24 | SI Trade |
15:30:05 - 29-Sep-26 |
| Sell* | 19 | €65.24 | SI Trade |
15:30:05 - 29-Sep-26 |
| Sell* | 7 | €65.32 | SI Trade |
15:25:00 - 29-Sep-26 |
| Unknown* | 16,715 | €66.50 | OTC Trade |
15:24:00 - 29-Sep-26 |
| Unknown* | 16,715 | €66.50 | OTC Trade |
15:24:00 - 29-Sep-26 |
| Sell* | 3 | €65.38 | SI Trade |
15:22:57 - 29-Sep-26 |
| Sell* | 1,006 | €65.38 | SI Trade |
15:22:10 - 29-Sep-26 |
| Sell* | 13 | €65.42 | SI Trade |
15:22:00 - 29-Sep-26 |
| Sell* | 100 | €65.42 | SI Trade |
15:20:10 - 29-Sep-26 |
| Sell* | 15 | €65.36 | SI Trade |
15:19:50 - 29-Sep-26 |
| Sell* | 2 | €65.34 | SI Trade |
15:19:50 - 29-Sep-26 |
| Sell* | 130 | €65.24 | SI Trade |
15:19:05 - 29-Sep-26 |
| Unknown* | 0 | €65.28 | SI Trade |
15:12:48 - 29-Sep-26 |
| Unknown* | 2 | €65.15705 | Currency Conversion Negotiated Trade |
15:10:54 - 29-Sep-26 |
| Unknown* | 1 | €65.32992 | Currency Conversion Negotiated Trade |
15:10:53 - 29-Sep-26 |
| Sell* | 43 | €65.31 | SI Trade |
15:09:17 - 29-Sep-26 |
| Sell* | 255 | €65.32 | SI Trade |
15:09:09 - 29-Sep-26 |
| Sell* | 1 | €65.36 | SI Trade |
15:08:20 - 29-Sep-26 |
| Sell* | 204 | €65.35 | SI Trade |
15:07:43 - 29-Sep-26 |
| Sell* | 14 | €65.34 | SI Trade |
14:59:54 - 29-Sep-26 |
| Unknown* | 0 | €65.34 | SI Trade |
14:47:49 - 29-Sep-26 |
| Unknown* | 0 | €65.30 | SI Trade |
14:44:50 - 29-Sep-26 |
| Unknown* | 0 | €65.34 | SI Trade |
14:43:18 - 29-Sep-26 |
| Sell* | 1 | €65.36 | SI Trade |
14:42:27 - 29-Sep-26 |
| Unknown* | 0 | €65.38 | SI Trade |
14:41:15 - 29-Sep-26 |
| Unknown* | 0 | €65.22 | SI Trade |
14:39:18 - 29-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
14:39:04 - 29-Sep-26 |
| Sell* | 57 | €65.24 | SI Trade |
14:36:16 - 29-Sep-26 |
| Sell* | 22 | €65.16 | SI Trade |
14:35:56 - 29-Sep-26 |
| Sell* | 16 | €65.30 | SI Trade |
14:35:52 - 29-Sep-26 |
| Unknown* | 130,000 | €65.16158 | Currency Conversion OTC Trade |
14:35:33 - 29-Sep-26 |
| Unknown* | 0 | €65.38 | SI Trade |
14:32:57 - 29-Sep-26 |
| Unknown* | 0 | €65.38 | SI Trade |
14:32:48 - 29-Sep-26 |
| Sell* | 28 | €65.36 | SI Trade |
14:32:47 - 29-Sep-26 |
| Sell* | 2 | €65.42 | SI Trade |
14:32:36 - 29-Sep-26 |
| Sell* | 33 | €65.49 | SI Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | €65.40 | SI Trade |
14:31:37 - 29-Sep-26 |
| Sell* | 41 | €65.56 | SI Trade |
14:30:51 - 29-Sep-26 |
| Buy* | 2 | €65.70 | SI Trade |
14:30:32 - 29-Sep-26 |
| Sell* | 151 | €65.54 | SI Trade |
14:28:27 - 29-Sep-26 |
| Unknown* | 26 | €65.43109 | Currency Conversion OTC Trade |
14:28:07 - 29-Sep-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:27:25 - 29-Sep-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:27:25 - 29-Sep-26 |
| Sell* | 2,870 | €65.67 | SI Trade |
14:25:49 - 29-Sep-26 |
| Sell* | 655 | €65.74 | SI Trade |
14:25:46 - 29-Sep-26 |
| Sell* | 638 | €66.13 | SI Trade |
14:21:40 - 29-Sep-26 |
| Unknown* | 0 | €66.22 | SI Trade |
14:14:40 - 29-Sep-26 |
| Sell* | 57 | €66.23 | SI Trade |
14:08:09 - 29-Sep-26 |
| Sell* | 161 | €66.15 | SI Trade |
14:02:00 - 29-Sep-26 |
| Sell* | 2,175 | €66.15 | SI Trade |
14:01:05 - 29-Sep-26 |
| Sell* | 49 | €66.21 | SI Trade |
13:57:55 - 29-Sep-26 |
| Sell* | 61 | €66.19 | SI Trade |
13:55:10 - 29-Sep-26 |
| Sell* | 61 | €66.19 | SI Trade |
13:54:39 - 29-Sep-26 |
| Sell* | 31 | €66.17 | SI Trade |
13:53:02 - 29-Sep-26 |
| Sell* | 84 | €66.16 | SI Trade |
13:52:27 - 29-Sep-26 |
| Sell* | 6 | €66.25 | SI Trade |
13:50:04 - 29-Sep-26 |
| Sell* | 22 | €66.20 | SI Trade |
13:48:18 - 29-Sep-26 |
| Sell* | 98 | €66.23 | SI Trade |
13:47:58 - 29-Sep-26 |
| Unknown* | 0 | €66.24 | SI Trade |
13:43:41 - 29-Sep-26 |
| Sell* | 241 | €66.26 | SI Trade |
13:42:47 - 29-Sep-26 |
| Unknown* | 0 | €66.28 | SI Trade |
13:41:43 - 29-Sep-26 |
| Unknown* | 715 | €66.19 | OTC Trade |
13:37:32 - 29-Sep-26 |
| Sell* | 715 | €66.19 | SI Trade |
13:37:32 - 29-Sep-26 |
| Sell* | 21 | €66.19 | SI Trade |
13:36:59 - 29-Sep-26 |
| Sell* | 2,422 | €66.19 | SI Trade |
13:34:06 - 29-Sep-26 |
| Sell* | 482 | €66.19 | SI Trade |
13:34:06 - 29-Sep-26 |
| Sell* | 675 | €66.19 | SI Trade |
13:34:05 - 29-Sep-26 |
| Sell* | 1,418 | €66.19 | SI Trade |
13:34:05 - 29-Sep-26 |
| Sell* | 133 | €66.19 | SI Trade |
13:32:42 - 29-Sep-26 |
| Sell* | 68 | €66.19 | SI Trade |
13:32:40 - 29-Sep-26 |
| Sell* | 77 | €66.15 | SI Trade |
13:31:39 - 29-Sep-26 |
| Sell* | 3 | €66.11 | SI Trade |
13:30:28 - 29-Sep-26 |
| Sell* | 39 | €66.09 | SI Trade |
13:27:32 - 29-Sep-26 |
| Sell* | 155 | €66.10 | SI Trade |
13:27:01 - 29-Sep-26 |
| Sell* | 25 | €66.12 | SI Trade |
13:26:50 - 29-Sep-26 |
| Sell* | 77 | €66.09 | SI Trade |
13:26:02 - 29-Sep-26 |
| Sell* | 38 | €66.00 | SI Trade |
13:23:43 - 29-Sep-26 |
| Sell* | 15 | €65.97 | SI Trade |
13:23:21 - 29-Sep-26 |
| Sell* | 39 | €65.95 | SI Trade |
13:22:19 - 29-Sep-26 |
| Sell* | 35 | €65.96 | SI Trade |
13:20:51 - 29-Sep-26 |
| Sell* | 33 | €65.97 | SI Trade |
13:19:27 - 29-Sep-26 |
| Sell* | 105 | €65.98 | SI Trade |
13:13:53 - 29-Sep-26 |
| Sell* | 39 | €65.92 | SI Trade |
13:07:49 - 29-Sep-26 |
| Unknown* | 0 | €65.88 | OTC Trade |
13:02:57 - 29-Sep-26 |
| Unknown* | 0 | €65.88 | OTC Trade |
13:02:55 - 29-Sep-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
13:02:52 - 29-Sep-26 |
| Unknown* | 5,099 | €65.79 | OTC Trade |
12:53:33 - 29-Sep-26 |
| Sell* | 5,099 | €65.79 | SI Trade |
12:53:33 - 29-Sep-26 |
| Sell* | 6 | €65.86 | SI Trade |
12:40:41 - 29-Sep-26 |
| Sell* | 21 | €65.86 | SI Trade |
12:40:39 - 29-Sep-26 |
| Sell* | 21 | €65.86 | SI Trade |
12:40:36 - 29-Sep-26 |
| Sell* | 21 | €65.86 | SI Trade |
12:40:35 - 29-Sep-26 |
| Sell* | 15 | €65.86 | SI Trade |
12:40:32 - 29-Sep-26 |
| Sell* | 15 | €65.86 | SI Trade |
12:40:27 - 29-Sep-26 |
| Sell* | 15 | €65.84 | SI Trade |
12:40:23 - 29-Sep-26 |
| Sell* | 13 | €65.84 | SI Trade |
12:40:21 - 29-Sep-26 |
| Sell* | 15 | €65.84 | SI Trade |
12:40:21 - 29-Sep-26 |
| Sell* | 15 | €65.84 | SI Trade |
12:40:20 - 29-Sep-26 |
| Sell* | 15 | €65.84 | SI Trade |
12:40:20 - 29-Sep-26 |
| Sell* | 5 | €65.88 | SI Trade |
12:40:18 - 29-Sep-26 |
| Sell* | 33 | €65.89 | SI Trade |
12:38:22 - 29-Sep-26 |
| Unknown* | 24 | €65.79083 | Currency Conversion OTC Trade |
12:26:08 - 29-Sep-26 |
| Unknown* | 6 | €65.79083 | Currency Conversion OTC Trade |
12:26:08 - 29-Sep-26 |
| Sell* | 4,150 | €66.09 | SI Trade |
12:22:33 - 29-Sep-26 |
| Sell* | 4,463 | €66.09 | SI Trade |
12:22:28 - 29-Sep-26 |
| Sell* | 35 | €66.08 | SI Trade |
12:19:55 - 29-Sep-26 |
| Sell* | 41 | €66.09 | SI Trade |
12:11:24 - 29-Sep-26 |
| Sell* | 33 | €66.09 | SI Trade |
12:08:41 - 29-Sep-26 |
| Sell* | 359 | €66.09 | SI Trade |
11:57:26 - 29-Sep-26 |
| Sell* | 196 | €66.13 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 0 | €66.14 | SI Trade |
11:49:10 - 29-Sep-26 |
| Unknown* | 0 | €66.14 | SI Trade |
11:45:32 - 29-Sep-26 |
| Sell* | 12 | €66.00 | SI Trade |
11:39:54 - 29-Sep-26 |
| Sell* | 28 | €65.90 | SI Trade |
11:26:38 - 29-Sep-26 |
| Sell* | 15 | €65.89 | SI Trade |
11:22:36 - 29-Sep-26 |
| Sell* | 1,939 | €65.79 | SI Trade |
11:18:24 - 29-Sep-26 |
| Sell* | 31 | €65.82 | SI Trade |
11:18:23 - 29-Sep-26 |
| Unknown* | 0 | €65.84 | SI Trade |
11:18:07 - 29-Sep-26 |
| Sell* | 17 | €65.78 | SI Trade |
11:10:51 - 29-Sep-26 |
| Sell* | 353 | €65.81 | SI Trade |
11:09:11 - 29-Sep-26 |
| Sell* | 378 | €65.81 | SI Trade |
11:08:40 - 29-Sep-26 |
| Sell* | 120 | €65.82 | SI Trade |
11:07:32 - 29-Sep-26 |
| Unknown* | 0 | €65.90 | SI Trade |
10:49:54 - 29-Sep-26 |
| Unknown* | 0 | €65.94 | SI Trade |
10:48:06 - 29-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
10:46:30 - 29-Sep-26 |
| Unknown* | 0 | €65.92 | SI Trade |
10:42:19 - 29-Sep-26 |
| Sell* | 13 | €65.94 | SI Trade |
10:39:26 - 29-Sep-26 |
| Sell* | 44 | €65.94 | SI Trade |
10:39:24 - 29-Sep-26 |
| Sell* | 35 | €65.94 | SI Trade |
10:39:09 - 29-Sep-26 |
| Sell* | 45 | €65.94 | SI Trade |
10:31:14 - 29-Sep-26 |
| Sell* | 45 | €65.95 | SI Trade |
10:15:48 - 29-Sep-26 |
| Sell* | 15 | €65.96 | SI Trade |
10:13:23 - 29-Sep-26 |
| Unknown* | 0 | €65.96 | SI Trade |
10:12:04 - 29-Sep-26 |
| Sell* | 44 | €65.96 | SI Trade |
10:11:30 - 29-Sep-26 |