Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Price

Price €57.66 on 11-07-2025 at 18:50:04
Change €-0.21 -0.36%
Buy €60.54
Sell €54.78
Buy / Sell 0RJI Shares
Last Trade: Unknown 281.00 at €57.82875
Day's Volume: 161,106
Last Close: €57.66
Open: €57.49
ISIN: BE0974293251
Day's Range €57.49 - €57.93
52wk Range: €45.06 - €62.86
Market Capitalisation: €111,709m
VWAP: €57.83625
Shares in Issue: 1,937m

Ab Inbev Ord (0RJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 €57.82875 SI Trade
Negotiated Trade
17:34:09 - 11-Jul-25
Unknown* 5,543 €57.75862 SI Trade
Negotiated Trade
17:13:49 - 11-Jul-25
Unknown* 2,418 €57.89257 SI Trade
Negotiated Trade
17:13:45 - 11-Jul-25
Unknown* 2,150 €57.94535 SI Trade
Negotiated Trade
17:13:43 - 11-Jul-25
Unknown* 14,664 €57.84605 SI Trade
Negotiated Trade
17:09:35 - 11-Jul-25
Unknown* 6,807 €57.81439 SI Trade
Negotiated Trade
17:06:03 - 11-Jul-25
Unknown* 146 €57.72 SI Trade
Negotiated Trade
16:54:22 - 11-Jul-25
Unknown* 193 €57.72 SI Trade
Negotiated Trade
16:54:22 - 11-Jul-25
Unknown* 258 €57.72 SI Trade
Negotiated Trade
16:54:22 - 11-Jul-25
Unknown* 404 €57.80892 SI Trade
Negotiated Trade
16:47:00 - 11-Jul-25
See more Ab Inbev Ord trades

Ab Inbev Ord (0RJI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 57.49 57.93 57.49 57.66 161,106
10th Jul 2025 (Thu) 57.49 57.87 57.38 57.87 974,234
9th Jul 2025 (Wed) 57.83 58.23 57.64 57.64 2,613,731
8th Jul 2025 (Tue) 58.00 58.50 57.93 57.93 555,134
7th Jul 2025 (Mon) 58.77 58.96 58.69 58.69 654,931
4th Jul 2025 (Fri) 58.65 58.90 58.65 58.90 340,231
3rd Jul 2025 (Thu) 58.27 58.86 58.27 58.69 1,128,015
2nd Jul 2025 (Wed) 59.47 59.60 58.82 58.82 664,357
1st Jul 2025 (Tue) 58.00 59.22 58.00 59.22 94,338
30th Jun 2025 (Mon) 58.69 58.86 58.27 58.27 279,800
27th Jun 2025 (Fri) 59.11 59.26 58.61 58.61 3,264,067
26th Jun 2025 (Thu) 59.09 59.22 59.09 59.11 426,678
25th Jun 2025 (Wed) 60.61 60.80 59.03 59.03 1,329,120
24th Jun 2025 (Tue) 62.50 62.50 60.98 61.09 262,542
23rd Jun 2025 (Mon) 61.93 61.93 61.72 61.83 1,055,630
20th Jun 2025 (Fri) 61.87 62.08 58.78 62.08 284,095
19th Jun 2025 (Thu) 61.34 61.49 61.34 61.41 379,971
18th Jun 2025 (Wed) 61.51 61.66 61.41 61.66 1,533,729
17th Jun 2025 (Tue) 61.30 61.57 61.24 61.57 1,483,927
16th Jun 2025 (Mon) 62.00 62.00 61.81 61.83 2,581,488
13th Jun 2025 (Fri) 61.41 61.87 61.26 61.87 1,038,932
12th Jun 2025 (Thu) 61.57 61.91 61.57 61.91 263,314
See more Ab Inbev Ord price history

Ab Inbev Ord (0RJI) Share News

Young & Co's Brewery Hires Former SABMiller Exec As New Finance Chief

29th Apr 2019 10:16

LONDON (Alliance News) - Young & Co's Brewery PLC said Monday it has hired former SABMiller PLC executive Mike Owen as its new permanent finance chief from early September.Owen will Read More

See more Ab Inbev Ord news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered