| Price | €70.80 on 26-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.88 -1.23% |
| Buy | €74.34 |
| Sell | €67.26 |
| Last Trade: | Unknown 87.00 at €71.52667 |
| Day's Volume: | 1,899,516 |
| Last Close: | €70.80 |
| Open: | €70.21 |
| ISIN: | BE0974293251 |
| Day's Range | €70.21 - €71.93 |
| 52wk Range: | €48.955 - €71.93 |
| Market Capitalisation: | €137.09b |
| VWAP: | €71.77541 |
| Shares in Issue: | 1.94b |
Ab Inbev Ord (0RJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €71.52667 | SI Trade Negotiated Trade |
17:31:27 - 26-May-26 |
| Unknown* | 785 | €70.80 | SI Trade Negotiated Trade |
17:24:38 - 26-May-26 |
| Unknown* | 20,956 | €70.80 | SI Trade Negotiated Trade |
17:24:37 - 26-May-26 |
| Unknown* | 150 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 14,951 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 2,238 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 491 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 44 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 639 | €70.80 | SI Trade Negotiated Trade |
17:23:55 - 26-May-26 |
| Unknown* | 633 | €70.80 | SI Trade Negotiated Trade |
17:23:54 - 26-May-26 |
Ab Inbev Ord (0RJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 2:41 pm | RNS | Publication of a Prospectus |
| 9th Mar 2026 2:41 pm | RNS | Publication of a Prospectus |
| 14th Nov 2025 7:00 am | RNS | Announcement of Optional Redemption Price |
| 30th Oct 2025 7:00 am | RNS | Redemption of Notes |
| 10th Jun 2025 11:09 am | RNS | Post Stabilisation Notice - ABI EUR 8/13/20yr |
| 15th May 2025 5:43 pm | RNS | Publication of Final Terms |
| 12th May 2025 8:34 am | RNS | Pre Stabilisation Notice - ABI EUR 8/13/20yr |
| 19th Mar 2025 11:46 am | RNS | Publication of a Prospectus |
| 26th Nov 2024 5:46 pm | RNS | Pricing of Tender Offer |
