| Price | 44.133on 02-06-2020 at 8:06:38 |
|---|---|
| Change | 0.228 0.52% |
| Buy | 46.255 |
| Sell | 42.01 |
| Buy / Sell 0RJI Shares | |
| Last Trade: | Sell 214 at €44.065 |
| Day's Volume: | 678 |
| Last Close: | €43.905 |
| Open: | €44.24 |
| ISIN: | BE0974293251 |
| Day's Range | €42.105 - €44.335 |
| 52wk Range: | €28.435 - €92.65 |
| Market Capitalisation: | €86,472m |
| VWAP: | €44.072 |
| Shares in Issue: | 1,959m |
Recent Trades History Ab Inbev Ord (0RJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 44.065 | Ordinary | 08:06:13 - 02-Jun-20 |
| Sell* | 239 | 44.059 | Ordinary | 08:06:02 - 02-Jun-20 |
| Sell* | 5 | 44.16 | Ordinary | 08:04:50 - 02-Jun-20 |
| Buy* | 20 | 44.285 | Ordinary | 08:04:04 - 02-Jun-20 |
| Sell* | 130,000 | 43.89 | Ordinary Delayed publication Historical | 20:48:03 - 01-Jun-20 |
| Buy* | 200 | 44.285 | Ordinary | 08:01:28 - 02-Jun-20 |
| Unknown* | 50 | 42.90 | Ordinary Delayed publication Historical | 08:19:01 - 01-Jun-20 |
| Sell* | 200 | 43.89 | Ordinary Delayed publication | 17:33:48 - 01-Jun-20 |
| Sell* | 200 | 43.89 | Ordinary Delayed publication | 17:33:48 - 01-Jun-20 |
| Sell* | 13,800 | 43.27 | Ordinary | 17:44:22 - 01-Jun-20 |
Share Price History for Ab Inbev Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 42.00 | 43.153 | 40.59 | 43.463 | |
| 28th May 2020 (Thu) | 44.00 | 44.00 | 40.90 | 43.463 | |
| 27th May 2020 (Wed) | 41.00 | 43.413 | 38.785 | 40.393 | |
| 26th May 2020 (Tue) | 38.90 | 40.563 | 36.915 | 40.393 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 37.475 | |
| 22nd May 2020 (Fri) | 36.915 | 37.415 | 35.235 | 37.31 | |
| 21st May 2020 (Thu) | 39.01 | 39.01 | 36.15 | 37.31 | |
| 20th May 2020 (Wed) | 38.80 | 38.80 | 36.025 | 38.403 | |
| 19th May 2020 (Tue) | 40.00 | 40.00 | 37.385 | 37.858 | |
| 18th May 2020 (Mon) | 37.64 | 39.078 | 35.495 | 37.13 | |
| 15th May 2020 (Fri) | 37.00 | 37.13 | 34.895 | 37.13 | |
| 14th May 2020 (Thu) | 36.50 | 36.735 | 34.015 | 35.938 | |
| 13th May 2020 (Wed) | 38.60 | 38.60 | 36.485 | 37.08 | |
| 12th May 2020 (Tue) | 39.50 | 39.605 | 37.625 | 38.698 | |
| 11th May 2020 (Mon) | 40.00 | 40.345 | 37.605 | 39.623 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 39.50 | |
| 7th May 2020 (Thu) | 38.80 | 40.578 | 37.30 | 39.50 | |
| 6th May 2020 (Wed) | 38.50 | 39.128 | 36.70 | 38.803 | |
| 5th May 2020 (Tue) | 41.00 | 41.00 | 37.04 | 38.723 | |
| 4th May 2020 (Mon) | 40.00 | 40.658 | 38.51 | 38.83 | |
