Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Price

Price €51.835 on 16-10-2025 at 11:16:08
Change €-0.15 -0.29%
Buy €54.42
Sell €49.25
Last Trade: Buy 412.00 at €52.63
Day's Volume: 260,643
Last Close: €51.985
Open: €51.60
ISIN: BE0974293251
Day's Range €51.60 - €51.835
52wk Range: €45.06 - €62.86
Market Capitalisation: €101.22b
VWAP: €52.12803
Shares in Issue: 1.95b

Ab Inbev Ord (0RJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 €52.63 SI Trade
12:16:07 - 16-Oct-25
Buy* 1 €52.62 SI Trade
12:15:50 - 16-Oct-25
Unknown* 0 €52.62 SI Trade
12:15:50 - 16-Oct-25
Buy* 587 €52.61 SI Trade
12:12:15 - 16-Oct-25
Buy* 13 €52.60 SI Trade
12:06:08 - 16-Oct-25
Unknown* 0 €52.82 SI Trade
11:58:35 - 16-Oct-25
Unknown* 0 €52.74 OTC Trade
11:51:47 - 16-Oct-25
Unknown* 0 €52.74 OTC Trade
11:51:38 - 16-Oct-25
Buy* 121 €52.74 SI Trade
11:45:33 - 16-Oct-25
Buy* 121 €52.74 SI Trade
11:45:33 - 16-Oct-25
See more Ab Inbev Ord trades

Ab Inbev Ord (0RJI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 51.97 52.10 51.965 51.985 2,104,523
14th Oct 2025 (Tue) 50.90 51.455 50.90 51.34 92,270
13th Oct 2025 (Mon) 51.715 51.715 51.30 51.30 526,941
10th Oct 2025 (Fri) 51.815 51.815 51.24 51.24 325,052
9th Oct 2025 (Thu) 50.255 51.035 50.135 51.035 938,985
8th Oct 2025 (Wed) 51.505 51.505 51.335 51.41 587,043
7th Oct 2025 (Tue) 50.50 51.185 50.50 51.185 156,320
6th Oct 2025 (Mon) 51.015 51.015 50.045 50.045 153,132
3rd Oct 2025 (Fri) 51.475 51.475 50.52 50.52 69,410
2nd Oct 2025 (Thu) 51.105 51.36 51.035 51.36 392,678
1st Oct 2025 (Wed) 50.82 50.82 50.61 50.61 755,412
30th Sep 2025 (Tue) 50.635 50.84 50.615 50.705 971,570
29th Sep 2025 (Mon) 50.675 50.675 50.46 50.50 667,375
26th Sep 2025 (Fri) 51.395 51.415 50.96 50.96 101,206
25th Sep 2025 (Thu) 51.015 51.075 50.94 51.03 718,448
24th Sep 2025 (Wed) 49.95 50.61 49.95 50.61 1,423,469
23rd Sep 2025 (Tue) 50.00 50.025 49.985 50.025 1,700,634
22nd Sep 2025 (Mon) 50.275 50.31 49.795 49.795 459,234
19th Sep 2025 (Fri) 49.795 50.65 49.755 50.65 911,836
18th Sep 2025 (Thu) 49.565 50.005 49.565 50.005 527,513
17th Sep 2025 (Wed) 49.145 49.70 49.13 49.70 988,632
16th Sep 2025 (Tue) 49.795 49.795 48.955 48.955 624,760
See more Ab Inbev Ord price history

Ab Inbev Ord (0RJI) Share News

Young & Co's Brewery Hires Former SABMiller Exec As New Finance Chief

29th Apr 2019 10:16

LONDON (Alliance News) - Young & Co's Brewery PLC said Monday it has hired former SABMiller PLC executive Mike Owen as its new permanent finance chief from early September.Owen will Read More

See more Ab Inbev Ord news
FTSE 100 Latest
Value9,413.37
Change-11.38

Login to your account

Forgot Password?

Not Registered