Ab Inbev Ord Share Price (0RJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.133on 02-06-2020 at 8:06:38
Change 0.228 0.52%
Buy 46.255
Sell 42.01
Buy / Sell 0RJI Shares
Sponsored Financial Content
Last Trade: Sell 214 at €44.065
Day's Volume: 678
Last Close: €43.905
Open: €44.24
ISIN: BE0974293251
Day's Range €42.105 - €44.335
52wk Range: €28.435 - €92.65
Market Capitalisation: €86,472m
VWAP: €44.072
Shares in Issue: 1,959m

Recent Trades History Ab Inbev Ord (0RJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21444.065Ordinary
08:06:13 - 02-Jun-20
Sell*23944.059Ordinary
08:06:02 - 02-Jun-20
Sell*544.16Ordinary
08:04:50 - 02-Jun-20
Buy*2044.285Ordinary
08:04:04 - 02-Jun-20
Sell*130,00043.89Ordinary
Delayed publication
Historical
20:48:03 - 01-Jun-20
Buy*20044.285Ordinary
08:01:28 - 02-Jun-20
Unknown*5042.90Ordinary
Delayed publication
Historical
08:19:01 - 01-Jun-20
Sell*20043.89Ordinary
Delayed publication
17:33:48 - 01-Jun-20
Sell*20043.89Ordinary
Delayed publication
17:33:48 - 01-Jun-20
Sell*13,80043.27Ordinary
17:44:22 - 01-Jun-20

Share Price History for Ab Inbev Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)42.0043.15340.5943.463
28th May 2020 (Thu)44.0044.0040.9043.463
27th May 2020 (Wed)41.0043.41338.78540.393
26th May 2020 (Tue)38.9040.56336.91540.393
25th May 2020 (Mon)00.000.0037.475
22nd May 2020 (Fri)36.91537.41535.23537.31
21st May 2020 (Thu)39.0139.0136.1537.31
20th May 2020 (Wed)38.8038.8036.02538.403
19th May 2020 (Tue)40.0040.0037.38537.858
18th May 2020 (Mon)37.6439.07835.49537.13
15th May 2020 (Fri)37.0037.1334.89537.13
14th May 2020 (Thu)36.5036.73534.01535.938
13th May 2020 (Wed)38.6038.6036.48537.08
12th May 2020 (Tue)39.5039.60537.62538.698
11th May 2020 (Mon)40.0040.34537.60539.623
8th May 2020 (Fri)00.000.0039.50
7th May 2020 (Thu)38.8040.57837.3039.50
6th May 2020 (Wed)38.5039.12836.7038.803
5th May 2020 (Tue)41.0041.0037.0438.723
4th May 2020 (Mon)40.0040.65838.5138.83

News about Ab Inbev Ord (0RJI)

FTSE 100 Latest
Value6,185.21
Change18.79


Login to your account

Forgot Password?

Not Registered