| Price | €53.34 on 26-11-2025 at 17:46:06 |
|---|---|
| Change | €-1.16 -2.13% |
| Buy | €56.00 |
| Sell | €50.68 |
| Last Trade: | Unknown 372.00 at €53.61618 |
| Day's Volume: | 713,898 |
| Last Close: | €53.34 |
| Open: | €54.00 |
| ISIN: | BE0974293251 |
| Day's Range | €53.34 - €54.40 |
| 52wk Range: | €45.06 - €62.86 |
| Market Capitalisation: | €104.03b |
| VWAP: | €53.45975 |
| Shares in Issue: | 1.95b |
Ab Inbev Ord (0RJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | €53.61618 | SI Trade Negotiated Trade |
17:34:14 - 26-Nov-25 |
| Unknown* | 8,502 | €53.62976 | SI Trade Negotiated Trade |
17:13:59 - 26-Nov-25 |
| Unknown* | 409 | €53.71819 | SI Trade Negotiated Trade |
17:13:56 - 26-Nov-25 |
| Unknown* | 611 | €53.60286 | SI Trade Negotiated Trade |
17:13:52 - 26-Nov-25 |
| Unknown* | 2,722 | €53.68927 | SI Trade Negotiated Trade |
17:05:58 - 26-Nov-25 |
| Unknown* | 300,000 | €53.4163 | SI Trade |
16:56:08 - 26-Nov-25 |
| Sell* | 485 | €53.33 | SI Trade |
16:28:53 - 26-Nov-25 |
| Sell* | 3 | €53.36 | SI Trade |
16:28:33 - 26-Nov-25 |
| Unknown* | 1 | €53.34 | OTC Trade |
16:27:10 - 26-Nov-25 |
| Sell* | 292 | €53.35 | SI Trade |
16:26:48 - 26-Nov-25 |
Ab Inbev Ord (0RJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Announcement of Optional Redemption Price |
| 30th Oct 2025 7:00 am | RNS | Redemption of Notes |
| 10th Jun 2025 11:09 am | RNS | Post Stabilisation Notice - ABI EUR 8/13/20yr |
| 15th May 2025 5:43 pm | RNS | Publication of Final Terms |
| 12th May 2025 8:34 am | RNS | Pre Stabilisation Notice - ABI EUR 8/13/20yr |
| 19th Mar 2025 11:46 am | RNS | Publication of a Prospectus |
| 26th Nov 2024 5:46 pm | RNS | Pricing of Tender Offer |
