Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev Ord (0RJI) Share Price

Price €51.335 on 08-10-2025 at 10:54:16
Change €0.15 0.29%
Buy €53.90
Sell €48.77
Last Trade: Buy 209.00 at €51.46
Day's Volume: 48,557
Last Close: €51.185
Open: €51.505
ISIN: BE0974293251
Day's Range €51.335 - €51.505
52wk Range: €45.06 - €62.86
Market Capitalisation: €100.24b
VWAP: €51.44957
Shares in Issue: 1.95b

Ab Inbev Ord (0RJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 €51.46 SI Trade
11:54:15 - 08-Oct-25
Buy* 281 €51.46 SI Trade
11:54:06 - 08-Oct-25
Buy* 227 €51.44 SI Trade
11:53:53 - 08-Oct-25
Buy* 245 €51.44 SI Trade
11:53:46 - 08-Oct-25
Buy* 384 €51.44 SI Trade
11:53:36 - 08-Oct-25
Buy* 384 €51.44 SI Trade
11:53:27 - 08-Oct-25
Buy* 630 €51.43 SI Trade
11:53:17 - 08-Oct-25
Buy* 137 €51.40 SI Trade
11:42:00 - 08-Oct-25
Buy* 137 €51.40 SI Trade
11:42:00 - 08-Oct-25
Unknown* 0 €51.40 SI Trade
11:41:44 - 08-Oct-25
See more Ab Inbev Ord trades

Ab Inbev Ord (0RJI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 50.50 51.185 50.50 51.185 156,320
6th Oct 2025 (Mon) 51.015 51.015 50.045 50.045 153,132
3rd Oct 2025 (Fri) 51.475 51.475 50.52 50.52 69,410
2nd Oct 2025 (Thu) 51.105 51.36 51.035 51.36 392,678
1st Oct 2025 (Wed) 50.82 50.82 50.61 50.61 755,412
30th Sep 2025 (Tue) 50.635 50.84 50.615 50.705 971,570
29th Sep 2025 (Mon) 50.675 50.675 50.46 50.50 667,375
26th Sep 2025 (Fri) 51.395 51.415 50.96 50.96 101,206
25th Sep 2025 (Thu) 51.015 51.075 50.94 51.03 718,448
24th Sep 2025 (Wed) 49.95 50.61 49.95 50.61 1,423,469
23rd Sep 2025 (Tue) 50.00 50.025 49.985 50.025 1,700,634
22nd Sep 2025 (Mon) 50.275 50.31 49.795 49.795 459,234
19th Sep 2025 (Fri) 49.795 50.65 49.755 50.65 911,836
18th Sep 2025 (Thu) 49.565 50.005 49.565 50.005 527,513
17th Sep 2025 (Wed) 49.145 49.70 49.13 49.70 988,632
16th Sep 2025 (Tue) 49.795 49.795 48.955 48.955 624,760
15th Sep 2025 (Mon) 50.31 50.31 50.045 50.045 1,127,091
12th Sep 2025 (Fri) 50.305 50.385 50.025 50.025 971,872
11th Sep 2025 (Thu) 50.33 50.615 50.33 50.405 404,150
10th Sep 2025 (Wed) 50.71 50.71 50.40 50.40 186,429
9th Sep 2025 (Tue) 50.73 50.73 50.65 50.69 241,210
8th Sep 2025 (Mon) 51.335 51.375 50.63 50.63 480,856
See more Ab Inbev Ord price history

Ab Inbev Ord (0RJI) Share News

Young & Co's Brewery Hires Former SABMiller Exec As New Finance Chief

29th Apr 2019 10:16

LONDON (Alliance News) - Young & Co's Brewery PLC said Monday it has hired former SABMiller PLC executive Mike Owen as its new permanent finance chief from early September.Owen will Read More

See more Ab Inbev Ord news
FTSE 100 Latest
Value9,550.79
Change67.21

Login to your account

Forgot Password?

Not Registered