| Price | 87.435on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.78 |
| Sell | 83.09 |
| Buy / Sell 0RJI Shares | |
| Last Trade: | Sell 900 at €87.19 |
| Day's Volume: | 76,879 |
| Last Close: | €87.965 |
| Open: | €85.86 |
| ISIN: | BE0974293251 |
| Day's Range | €83.44 - €87.83 |
| 52wk Range: | €54.45 - €92.65 |
| Market Capitalisation: | €171,318m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,959m |
Recent Trades History Ab Inbev Ord (0RJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 87.19 | Ordinary Delayed publication | 17:27:43 - 13-Sep-19 |
| Sell* | 4,686 | 87.19 | Ordinary Delayed publication | 17:25:03 - 13-Sep-19 |
| Sell* | 73,429 | 87.19 | Ordinary Delayed publication | 17:25:03 - 13-Sep-19 |
| Buy* | 76 | 87.729 | Ordinary Delayed publication | 17:34:36 - 13-Sep-19 |
| Sell* | 32,185 | 87.245 | Ordinary | 17:35:58 - 13-Sep-19 |
| Sell* | 610 | 87.121 | Ordinary | 17:26:08 - 13-Sep-19 |
| Sell* | 981 | 87.19 | Ordinary | 17:25:12 - 13-Sep-19 |
| Sell* | 15,023 | 87.19 | Ordinary | 17:16:45 - 13-Sep-19 |
| Sell* | 43 | 87.19 | Ordinary | 17:16:45 - 13-Sep-19 |
| Sell* | 1,899 | 87.258 | Ordinary | 17:15:07 - 13-Sep-19 |
Share Price History for Ab Inbev Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 87.00 | 89.595 | 82.36 | 87.965 | |
| 11th Sep 2019 (Wed) | 84.505 | 85.47 | 81.14 | 85.43 | |
| 10th Sep 2019 (Tue) | 86.745 | 86.745 | 82.34 | 84.965 | |
| 9th Sep 2019 (Mon) | 86.00 | 86.00 | 80.29 | 85.99 | |
| 6th Sep 2019 (Fri) | 84.80 | 84.80 | 80.39 | 84.335 | |
| 5th Sep 2019 (Thu) | 85.67 | 86.01 | 81.64 | 84.975 | |
| 4th Sep 2019 (Wed) | 84.955 | 86.215 | 81.82 | 85.79 | |
| 3rd Sep 2019 (Tue) | 86.705 | 86.705 | 81.89 | 85.595 | |
| 2nd Sep 2019 (Mon) | 85.325 | 86.435 | 81.83 | 86.30 | |
| 30th Aug 2019 (Fri) | 86.505 | 86.505 | 81.91 | 86.125 | |
| 29th Aug 2019 (Thu) | 82.945 | 86.11 | 80.12 | 84.335 | |
| 28th Aug 2019 (Wed) | 85.00 | 85.00 | 80.00 | 84.335 | |
| 27th Aug 2019 (Tue) | 85.25 | 85.56 | 80.95 | 85.19 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 86.28 | |
| 23rd Aug 2019 (Fri) | 87.87 | 87.87 | 82.34 | 86.225 | |
| 22nd Aug 2019 (Thu) | 85.60 | 86.835 | 82.23 | 86.225 | |
| 21st Aug 2019 (Wed) | 85.66 | 86.675 | 81.57 | 86.63 | |
| 20th Aug 2019 (Tue) | 87.505 | 87.505 | 82.23 | 86.075 | |
| 19th Aug 2019 (Mon) | 86.335 | 86.63 | 82.19 | 86.555 | |
| 16th Aug 2019 (Fri) | 82.505 | 85.715 | 80.82 | 85.715 | |
