Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €117.20 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €117.20
Day's Volume: 0
Last Close: €117.20
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €85.80 - €127.00
Market Capitalisation: €4.14b
VWAP: €0.00
Shares in Issue: 35.30m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €117.20 SI Trade
14:55:09 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
14:39:29 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
14:39:29 - 09-Jul-26
Unknown* 1 €117.40 SI Trade
14:37:18 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
11:25:37 - 09-Jul-26
Unknown* 0 €119.20 SI Trade
08:50:17 - 09-Jul-26
Unknown* 0 €119.00 SI Trade
16:10:26 - 08-Jul-26
Unknown* 44 €120.60 OTC Trade
10:03:54 - 08-Jul-26
Unknown* 0 €125.00 SI Trade
08:00:27 - 08-Jul-26
Unknown* 0 €127.00 SI Trade
13:46:56 - 07-Jul-26
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 117.20 117.20 117.20 117.20 0
9th Jul 2026 (Thu) 117.20 117.20 117.20 117.20 1
8th Jul 2026 (Wed) 119.00 119.00 119.00 119.00 44
7th Jul 2026 (Tue) 127.00 127.00 127.00 127.00 0
6th Jul 2026 (Mon) 124.00 124.00 124.00 124.00 150
3rd Jul 2026 (Fri) 125.40 125.40 125.40 125.40 1
2nd Jul 2026 (Thu) 123.80 123.80 123.80 123.80 0
1st Jul 2026 (Wed) 119.60 119.60 119.60 119.60 0
30th Jun 2026 (Tue) 121.20 121.20 121.20 121.20 45
29th Jun 2026 (Mon) 121.60 121.60 121.60 121.60 410
26th Jun 2026 (Fri) 120.40 120.40 120.40 120.40 0
25th Jun 2026 (Thu) 119.80 119.80 119.80 119.80 3
24th Jun 2026 (Wed) 119.20 119.20 119.20 119.20 0
23rd Jun 2026 (Tue) 118.40 118.40 118.40 118.40 0
22nd Jun 2026 (Mon) 119.20 119.20 119.20 119.20 0
19th Jun 2026 (Fri) 120.00 120.00 120.00 120.00 0
18th Jun 2026 (Thu) 120.00 120.00 120.00 120.00 10
17th Jun 2026 (Wed) 119.40 119.40 119.40 119.40 23
16th Jun 2026 (Tue) 120.00 120.00 120.00 120.00 0
15th Jun 2026 (Mon) 121.80 121.80 121.80 121.80 1
12th Jun 2026 (Fri) 120.80 120.80 120.80 120.80 0
11th Jun 2026 (Thu) 122.00 122.00 122.00 122.00 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered