Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €110.20 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €110.20
Day's Volume: 0
Last Close: €110.20
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €82.10 - €115.40
Market Capitalisation: €3.90b
VWAP: €0.00
Shares in Issue: 35.02m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €110.20 SI Trade
12:31:23 - 21-May-26
Unknown* 0 €111.00 SI Trade
08:10:24 - 21-May-26
Unknown* 0 €111.00 SI Trade
08:00:10 - 21-May-26
Unknown* 0 €111.40 SI Trade
15:38:57 - 20-May-26
Unknown* 16 €111.20 OTC Trade
08:06:36 - 20-May-26
Unknown* 0 €114.40 SI Trade
12:08:36 - 19-May-26
Unknown* 0 €114.80 SI Trade
08:22:34 - 19-May-26
Unknown* 0 €113.20 SI Trade
06:34:09 - 19-May-26
Unknown* 0 €113.20 SI Trade
06:34:08 - 19-May-26
Unknown* 0 €113.20 SI Trade
06:34:08 - 19-May-26
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 110.20 110.20 110.20 110.20 0
20th May 2026 (Wed) 111.40 111.40 111.40 111.40 16
19th May 2026 (Tue) 114.40 114.40 114.40 114.40 0
18th May 2026 (Mon) 113.20 113.20 113.20 113.20 0
15th May 2026 (Fri) 114.60 114.60 114.60 114.60 0
14th May 2026 (Thu) 114.80 114.80 114.80 114.80 0
13th May 2026 (Wed) 115.40 115.40 115.40 115.40 238
12th May 2026 (Tue) 115.40 115.40 115.40 115.40 0
11th May 2026 (Mon) 115.00 115.00 115.00 115.00 7
8th May 2026 (Fri) 113.80 113.80 113.80 113.80 16
7th May 2026 (Thu) 114.20 114.20 114.20 114.20 5
6th May 2026 (Wed) 114.00 114.00 114.00 114.00 0
5th May 2026 (Tue) 112.20 112.20 112.20 112.20 0
4th May 2026 (Mon) 112.40 112.40 112.40 112.40 0
1st May 2026 (Fri) 112.40 112.40 112.40 112.40 0
30th Apr 2026 (Thu) 112.40 112.40 112.40 112.40 307
29th Apr 2026 (Wed) 111.20 111.20 111.20 111.20 0
28th Apr 2026 (Tue) 109.20 109.20 109.20 109.20 5
27th Apr 2026 (Mon) 107.20 107.20 107.20 107.20 151
24th Apr 2026 (Fri) 105.14052 105.14052 105.14052 105.14052 165
23rd Apr 2026 (Thu) 102.80 102.80 102.80 102.80 0
22nd Apr 2026 (Wed) 104.20 104.20 104.20 104.20 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered