Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €95.40 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.40
Day's Volume: 0
Last Close: €95.40
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €63.93 - €96.80
Market Capitalisation: €3.32b
VWAP: €0.00
Shares in Issue: 34.73m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.40 SI Trade
14:58:34 - 06-Feb-26
Unknown* 0 €95.10 SI Trade
12:01:35 - 06-Feb-26
Unknown* 1 €95.60 SI Trade
09:05:17 - 05-Feb-26
Unknown* 0 €95.60 SI Trade
08:00:29 - 05-Feb-26
Unknown* 0 €96.20 SI Trade
16:21:35 - 04-Feb-26
Unknown* 1 €95.50 SI Trade
11:23:55 - 04-Feb-26
Unknown* 0 €95.80 SI Trade
08:00:27 - 04-Feb-26
Unknown* 0 €95.20 SI Trade
13:10:39 - 03-Feb-26
Unknown* 278 €94.80 SI Trade
08:51:58 - 03-Feb-26
Unknown* 372 €94.80 SI Trade
08:51:41 - 03-Feb-26
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.40 95.40 95.40 95.40 0
5th Feb 2026 (Thu) 95.60 95.60 95.60 95.60 1
4th Feb 2026 (Wed) 96.20 96.20 96.20 96.20 1
3rd Feb 2026 (Tue) 95.20 95.20 95.20 95.20 650
2nd Feb 2026 (Mon) 94.70 94.70 94.70 94.70 0
30th Jan 2026 (Fri) 94.70 94.70 94.70 94.70 0
29th Jan 2026 (Thu) 95.40 95.40 95.40 95.40 2
28th Jan 2026 (Wed) 93.10 93.10 93.10 93.10 0
27th Jan 2026 (Tue) 93.10 93.10 93.10 93.10 120
26th Jan 2026 (Mon) 96.10 96.10 96.10 96.10 200
23rd Jan 2026 (Fri) 96.10 96.10 96.10 96.10 0
22nd Jan 2026 (Thu) 94.60 94.60 94.60 94.60 1
21st Jan 2026 (Wed) 92.90 92.90 92.90 92.90 0
20th Jan 2026 (Tue) 92.90 92.90 92.90 92.90 0
19th Jan 2026 (Mon) 92.20 92.20 92.20 92.20 70
16th Jan 2026 (Fri) 92.20 92.20 92.20 92.20 0
15th Jan 2026 (Thu) 92.20 92.20 92.20 92.20 0
14th Jan 2026 (Wed) 92.20 92.20 92.20 92.20 0
13th Jan 2026 (Tue) 92.20 92.20 92.20 92.20 0
12th Jan 2026 (Mon) 92.20 92.20 92.20 92.20 1
9th Jan 2026 (Fri) 91.20 91.20 91.20 91.20 0
8th Jan 2026 (Thu) 91.20 91.20 91.20 91.20 0
7th Jan 2026 (Wed) 91.20 91.20 91.20 91.20 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered