Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €105.80 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €105.80
Day's Volume: 0
Last Close: €105.80
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €85.80 - €127.00
Market Capitalisation: €3.76b
VWAP: €0.00
Shares in Issue: 35.19m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.80 SI Trade
15:05:42 - 29-Sep-26
Unknown* 0 €106.40 SI Trade
08:01:59 - 29-Sep-26
Unknown* 0 €106.80 SI Trade
11:41:50 - 28-Sep-26
Unknown* 0 €105.80 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €106.20 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €106.20 SI Trade
08:00:21 - 28-Sep-26
Unknown* 0 €106.00 SI Trade
10:39:37 - 25-Sep-26
Unknown* 28 €105.80 OTC Trade
08:29:21 - 25-Sep-26
Unknown* 0 €106.20 SI Trade
08:00:27 - 25-Sep-26
Unknown* 0 €106.20 SI Trade
08:00:27 - 25-Sep-26
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 106.80 106.80 106.80 106.80 0
25th Sep 2026 (Fri) 106.00 106.00 106.00 106.00 28
24th Sep 2026 (Thu) 106.60 106.60 106.60 106.60 0
23rd Sep 2026 (Wed) 109.00 109.00 109.00 109.00 30
22nd Sep 2026 (Tue) 108.40 108.40 108.40 108.40 0
21st Sep 2026 (Mon) 107.00 107.00 107.00 107.00 0
18th Sep 2026 (Fri) 109.20 109.20 109.20 109.20 0
17th Sep 2026 (Thu) 109.60 109.60 109.60 109.60 1
16th Sep 2026 (Wed) 110.80 110.80 110.80 110.80 0
15th Sep 2026 (Tue) 110.40 110.40 110.40 110.40 2
14th Sep 2026 (Mon) 111.60 111.60 111.60 111.60 5
11th Sep 2026 (Fri) 111.60 111.60 111.60 111.60 0
10th Sep 2026 (Thu) 108.80 108.80 108.80 108.80 94
9th Sep 2026 (Wed) 108.80 108.80 108.80 108.80 0
8th Sep 2026 (Tue) 106.40 106.40 106.40 106.40 0
7th Sep 2026 (Mon) 107.00 107.00 107.00 107.00 438
4th Sep 2026 (Fri) 107.40 107.40 107.40 107.40 0
3rd Sep 2026 (Thu) 107.80 107.80 107.80 107.80 0
2nd Sep 2026 (Wed) 108.80 108.80 108.80 108.80 0
1st Sep 2026 (Tue) 108.80 108.80 108.80 108.80 23
31st Aug 2026 (Mon) 108.00 108.00 108.00 108.00 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered