| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 9th Jul 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 1 |
| 8th Jul 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 44 |
| 7th Jul 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 6th Jul 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 150 |
| 3rd Jul 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 1 |
| 2nd Jul 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 1st Jul 2026 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 30th Jun 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 45 |
| 29th Jun 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 410 |
| 26th Jun 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 25th Jun 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 3 |
| 24th Jun 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 23rd Jun 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 22nd Jun 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 19th Jun 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Jun 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 10 |
| 17th Jun 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 23 |
| 16th Jun 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th Jun 2026 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 1 |
| 12th Jun 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 11th Jun 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 10th Jun 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 9th Jun 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 600 |
| 8th Jun 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 86 |
| 5th Jun 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 4th Jun 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 1 |
| 3rd Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2nd Jun 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 645 |
| 1st Jun 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 29th May 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 212 |
| 28th May 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 50 |
| 27th May 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 26th May 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 21st May 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 20th May 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 16 |
| 19th May 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 18th May 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 15th May 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 14th May 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 13th May 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 238 |
| 12th May 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 11th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7 |