| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 25th Sep 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 28 |
| 24th Sep 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 30 |
| 22nd Sep 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 21st Sep 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 18th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 17th Sep 2026 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 1 |
| 16th Sep 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 15th Sep 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 2 |
| 14th Sep 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 5 |
| 11th Sep 2026 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 10th Sep 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 94 |
| 9th Sep 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 8th Sep 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 7th Sep 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 438 |
| 4th Sep 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 3rd Sep 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 2nd Sep 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 1st Sep 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 23 |
| 31st Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 28th Aug 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| 27th Aug 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 26th Aug 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 25th Aug 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 4 |
| 24th Aug 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 21st Aug 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 20th Aug 2026 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 19th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 18th Aug 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 17th Aug 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 14th Aug 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 50 |
| 13th Aug 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 12th Aug 2026 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 11th Aug 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 10th Aug 2026 (Mon) | 114.7706 | 114.7706 | 114.7706 | 114.7706 | 19 |
| 7th Aug 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 1 |
| 6th Aug 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 5th Aug 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 1 |
| 4th Aug 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 415 |
| 3rd Aug 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Jul 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 9 |
| 30th Jul 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 70 |