| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 20th May 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 16 |
| 19th May 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 18th May 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 15th May 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 14th May 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 13th May 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 238 |
| 12th May 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 11th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7 |
| 8th May 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 16 |
| 7th May 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 5 |
| 6th May 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 5th May 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 4th May 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 1st May 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 30th Apr 2026 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 307 |
| 29th Apr 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 28th Apr 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 5 |
| 27th Apr 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 151 |
| 24th Apr 2026 (Fri) | 105.14052 | 105.14052 | 105.14052 | 105.14052 | 165 |
| 23rd Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd Apr 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 21st Apr 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 20th Apr 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 17th Apr 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 246 |
| 16th Apr 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 15th Apr 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 14th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 13th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 10th Apr 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 9th Apr 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 8th Apr 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 7th Apr 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 6th Apr 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 3rd Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 31st Mar 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 177 |
| 30th Mar 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 27th Mar 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 50 |
| 26th Mar 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 1 |
| 25th Mar 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 384 |