| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.20 | SI Trade |
12:31:23 - 21-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €111.40 | SI Trade |
15:38:57 - 20-May-26 |
| Unknown* | 16 | €111.20 | OTC Trade |
08:06:36 - 20-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
12:08:36 - 19-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:09 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:07 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
09:12:39 - 18-May-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:10:02 - 14-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:39:37 - 14-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:10:58 - 14-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:28:54 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:28:54 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:26:36 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:26:36 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 8 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 8 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:24:33 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:24:33 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:23:59 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:23:59 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 3 | €114.40 | OTC Trade |
16:02:47 - 13-May-26 |
| Unknown* | 4 | €114.40 | OTC Trade |
16:02:47 - 13-May-26 |
| Unknown* | 4 | €114.40 | OTC Trade |
16:02:47 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
15:44:02 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
15:37:18 - 13-May-26 |
| Unknown* | 2 | €114.80 | OTC Trade |
15:37:18 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
15:37:18 - 13-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
15:00:33 - 13-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
15:00:33 - 13-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
13:58:18 - 13-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
13:58:18 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
13:31:37 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
13:31:37 - 13-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
13:30:02 - 13-May-26 |
| Unknown* | 1 | €114.40 | OTC Trade |
13:06:56 - 13-May-26 |
| Unknown* | 1 | €114.40 | OTC Trade |
13:06:56 - 13-May-26 |
| Unknown* | 1 | €114.40 | OTC Trade |
12:50:56 - 13-May-26 |
| Unknown* | 1 | €114.40 | OTC Trade |
12:50:56 - 13-May-26 |
| Unknown* | 1 | €114.20 | OTC Trade |
11:55:05 - 13-May-26 |
| Unknown* | 2 | €114.20 | OTC Trade |
11:55:05 - 13-May-26 |
| Unknown* | 2 | €114.20 | OTC Trade |
11:55:05 - 13-May-26 |
| Unknown* | 5 | €114.20 | OTC Trade |
11:50:00 - 13-May-26 |
| Unknown* | 5 | €114.20 | OTC Trade |
11:50:00 - 13-May-26 |
| Unknown* | 5 | €114.20 | OTC Trade |
11:50:00 - 13-May-26 |
| Unknown* | 5 | €114.80 | OTC Trade |
11:16:44 - 13-May-26 |
| Unknown* | 5 | €114.80 | OTC Trade |
11:16:44 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
11:12:12 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:33:20 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:33:20 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:30:19 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:30:19 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:07:50 - 13-May-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
10:07:50 - 13-May-26 |
| Unknown* | 6 | €114.60 | OTC Trade |
09:53:04 - 13-May-26 |
| Unknown* | 6 | €114.60 | OTC Trade |
09:53:04 - 13-May-26 |
| Unknown* | 6 | €114.60 | OTC Trade |
09:53:04 - 13-May-26 |
| Unknown* | 2 | €115.20 | OTC Trade |
09:36:50 - 13-May-26 |
| Unknown* | 2 | €115.20 | OTC Trade |
09:36:50 - 13-May-26 |
| Unknown* | 22 | €115.20 | OTC Trade |
09:32:07 - 13-May-26 |
| Unknown* | 9 | €115.20 | OTC Trade |
09:30:17 - 13-May-26 |
| Unknown* | 9 | €115.20 | OTC Trade |
09:30:17 - 13-May-26 |
| Unknown* | 6 | €115.20 | OTC Trade |
09:24:01 - 13-May-26 |
| Unknown* | 6 | €115.20 | OTC Trade |
09:24:01 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:11:21 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:11:21 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:11:21 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:02:51 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:02:51 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
08:38:52 - 13-May-26 |
| Unknown* | 1 | €115.20 | OTC Trade |
08:38:52 - 13-May-26 |
| Unknown* | 3 | €115.20 | OTC Trade |
08:26:30 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:17:43 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:17:43 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:17:43 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:11:42 - 13-May-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:11:42 - 13-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:24:29 - 12-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:53:45 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:43:17 - 11-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
15:16:25 - 11-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
09:00:00 - 11-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
09:00:00 - 11-May-26 |
| Unknown* | 7 | €114.60 | OTC Trade |
08:58:17 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 3 | €114.40 | OTC Trade |
14:56:25 - 08-May-26 |
| Unknown* | 13 | €114.00 | OTC Trade |
10:53:19 - 08-May-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:59:49 - 08-May-26 |
| Unknown* | 0 | €114.00 | SI Trade |
09:02:18 - 08-May-26 |
| Unknown* | 0 | €114.20 | SI Trade |
12:11:07 - 07-May-26 |
| Unknown* | 0 | €114.20 | SI Trade |
11:55:07 - 07-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
09:25:49 - 07-May-26 |
| Unknown* | 5 | €115.00 | OTC Trade |
09:02:31 - 07-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:47:08 - 07-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:21:02 - 07-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 0 | €114.00 | SI Trade |
12:12:55 - 06-May-26 |
| Unknown* | 0 | €114.00 | SI Trade |
12:12:51 - 06-May-26 |
| Unknown* | 0 | €113.40 | SI Trade |
11:21:12 - 06-May-26 |
| Unknown* | 0 | €112.20 | SI Trade |
12:50:24 - 05-May-26 |
| Unknown* | 0 | €111.60 | SI Trade |
10:57:23 - 05-May-26 |
| Unknown* | 297 | €111.80 | OTC Trade |
16:29:29 - 30-Apr-26 |
| Unknown* | 0 | €112.40 | SI Trade |
15:40:25 - 30-Apr-26 |
| Unknown* | 0 | €111.80 | SI Trade |
15:22:44 - 30-Apr-26 |
| Unknown* | 10 | €111.60 | OTC Trade |
15:13:08 - 30-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
11:41:41 - 30-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
11:35:11 - 30-Apr-26 |
| Unknown* | 0 | €110.80 | SI Trade |
11:12:13 - 30-Apr-26 |
| Unknown* | 0 | €110.60 | SI Trade |
10:05:44 - 30-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:35:26 - 30-Apr-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
11:26:55 - 29-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
15:46:00 - 28-Apr-26 |
| Unknown* | 5 | €109.00 | OTC Trade |
15:10:34 - 28-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
15:04:00 - 28-Apr-26 |
| Unknown* | 0 | €107.20 | SI Trade |
15:59:04 - 27-Apr-26 |
| Unknown* | 0 | €110.20 | SI Trade |
11:32:32 - 27-Apr-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:12:21 - 27-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:31:50 - 27-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:00:45 - 27-Apr-26 |
| Unknown* | 120 | €108.80 | OTC Trade |
09:21:48 - 27-Apr-26 |
| Unknown* | 30 | €108.40 | OTC Trade |
08:54:02 - 27-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:45:31 - 27-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:45:31 - 27-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:45:31 - 27-Apr-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:41:32 - 27-Apr-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:13:46 - 27-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 121 | €105.14052 | Currency Conversion Negotiated Trade |
15:57:15 - 24-Apr-26 |
| Unknown* | 44 | €104.60 | OTC Trade |
14:54:21 - 24-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
14:24:04 - 24-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:19 - 24-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
16:00:10 - 23-Apr-26 |
| Unknown* | 0 | €102.80 | SI Trade |
15:28:50 - 23-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:10:32 - 23-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:39:04 - 23-Apr-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
12:35:03 - 20-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
16:27:00 - 17-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:33:22 - 17-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
12:55:03 - 17-Apr-26 |
| Unknown* | 0 | €103.80 | SI Trade |
12:04:13 - 17-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:23:41 - 17-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:49:32 - 16-Apr-26 |
| Unknown* | 0 | €103.20 | SI Trade |
11:18:21 - 16-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
09:12:04 - 16-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
16:26:35 - 15-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
09:35:03 - 14-Apr-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:21 - 13-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:29:07 - 10-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:31:01 - 09-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:26 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:51:56 - 08-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:25 - 08-Apr-26 |
| Unknown* | 0 | €99.50 | SI Trade |
14:08:18 - 07-Apr-26 |
| Unknown* | 0 | €99.30 | SI Trade |
10:58:49 - 07-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:28:24 - 07-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
13:44:47 - 01-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 5 | €99.60 | OTC Trade |
16:23:21 - 31-Mar-26 |
| Unknown* | 172 | €98.70 | OTC Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
15:26:25 - 30-Mar-26 |
| Unknown* | 50 | €97.30 | SI Trade |
11:44:19 - 27-Mar-26 |
| Unknown* | 0 | €98.70 | SI Trade |
13:48:40 - 26-Mar-26 |
| Unknown* | 1 | €98.70 | SI Trade |
13:48:36 - 26-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
13:48:32 - 26-Mar-26 |
| Unknown* | 384 | €98.70 | OTC Trade |
08:26:26 - 23-Mar-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:03 - 23-Mar-26 |