| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
14:55:09 - 09-Jul-26 |
| Unknown* | 0 | €117.40 | SI Trade |
14:39:29 - 09-Jul-26 |
| Unknown* | 0 | €117.40 | SI Trade |
14:39:29 - 09-Jul-26 |
| Unknown* | 1 | €117.40 | SI Trade |
14:37:18 - 09-Jul-26 |
| Unknown* | 0 | €117.80 | SI Trade |
11:25:37 - 09-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:50:17 - 09-Jul-26 |
| Unknown* | 0 | €119.00 | SI Trade |
16:10:26 - 08-Jul-26 |
| Unknown* | 44 | €120.60 | OTC Trade |
10:03:54 - 08-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | €127.00 | SI Trade |
13:46:56 - 07-Jul-26 |
| Unknown* | 0 | €126.60 | SI Trade |
13:23:08 - 07-Jul-26 |
| Unknown* | 0 | €125.60 | SI Trade |
11:44:55 - 07-Jul-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:55:09 - 07-Jul-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:08:36 - 07-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 150 | €124.00 | SI Trade |
13:38:54 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:39:05 - 03-Jul-26 |
| Unknown* | 0 | €124.80 | SI Trade |
15:07:43 - 03-Jul-26 |
| Unknown* | 1 | €124.00 | SI Trade |
14:31:09 - 03-Jul-26 |
| Unknown* | 0 | €123.40 | SI Trade |
12:53:48 - 03-Jul-26 |
| Unknown* | 0 | €124.00 | SI Trade |
13:55:43 - 02-Jul-26 |
| Unknown* | 0 | €123.80 | SI Trade |
13:37:15 - 02-Jul-26 |
| Unknown* | 0 | €120.80 | SI Trade |
10:34:27 - 02-Jul-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €119.60 | SI Trade |
13:11:10 - 01-Jul-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:00:03 - 01-Jul-26 |
| Unknown* | 0 | €121.20 | SI Trade |
09:15:33 - 01-Jul-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 44 | €120.40 | OTC Trade |
14:50:48 - 30-Jun-26 |
| Unknown* | 1 | €121.20 | SI Trade |
14:23:53 - 30-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:52:00 - 30-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:03:24 - 30-Jun-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 4 | €121.00 | OTC Trade |
16:29:55 - 29-Jun-26 |
| Unknown* | 4 | €121.00 | OTC Trade |
16:29:55 - 29-Jun-26 |
| Unknown* | 1 | €121.00 | OTC Trade |
15:49:26 - 29-Jun-26 |
| Unknown* | 1 | €121.00 | OTC Trade |
15:49:26 - 29-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:15:05 - 29-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:15:00 - 29-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
14:34:11 - 29-Jun-26 |
| Unknown* | 307 | €121.40 | OTC Trade |
13:44:51 - 29-Jun-26 |
| Unknown* | 27 | €121.40 | OTC Trade |
13:20:59 - 29-Jun-26 |
| Unknown* | 27 | €121.40 | OTC Trade |
13:20:59 - 29-Jun-26 |
| Unknown* | 1 | €121.00 | OTC Trade |
13:00:58 - 29-Jun-26 |
| Unknown* | 1 | €121.00 | OTC Trade |
13:00:58 - 29-Jun-26 |
| Unknown* | 1 | €121.00 | OTC Trade |
13:00:58 - 29-Jun-26 |
| Unknown* | 2 | €121.30 | OTC Trade |
10:56:11 - 29-Jun-26 |
| Unknown* | 2 | €121.30 | OTC Trade |
10:56:11 - 29-Jun-26 |
| Unknown* | 1 | €121.60 | OTC Trade |
10:44:20 - 29-Jun-26 |
| Unknown* | 1 | €121.60 | OTC Trade |
10:44:20 - 29-Jun-26 |
| Unknown* | 1 | €121.80 | SI Trade |
10:10:02 - 29-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
09:43:02 - 29-Jun-26 |
| Unknown* | 1 | €121.40 | OTC Trade |
09:17:31 - 29-Jun-26 |
| Unknown* | 1 | €121.40 | OTC Trade |
09:17:31 - 29-Jun-26 |
| Unknown* | 1 | €121.40 | OTC Trade |
08:43:21 - 29-Jun-26 |
| Unknown* | 1 | €121.40 | OTC Trade |
08:43:21 - 29-Jun-26 |
| Unknown* | 2 | €120.80 | OTC Trade |
08:33:17 - 29-Jun-26 |
| Unknown* | 2 | €120.80 | OTC Trade |
08:33:17 - 29-Jun-26 |
| Unknown* | 1 | €120.60 | OTC Trade |
08:19:46 - 29-Jun-26 |
| Unknown* | 2 | €120.60 | OTC Trade |
08:19:46 - 29-Jun-26 |
| Unknown* | 2 | €120.60 | OTC Trade |
08:19:46 - 29-Jun-26 |
| Unknown* | 6 | €121.20 | OTC Trade |
08:05:17 - 29-Jun-26 |
| Unknown* | 5 | €121.20 | OTC Trade |
08:05:17 - 29-Jun-26 |
| Unknown* | 5 | €121.20 | OTC Trade |
08:05:17 - 29-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:49:37 - 26-Jun-26 |
| Unknown* | 1 | €119.80 | SI Trade |
08:16:49 - 25-Jun-26 |
| Unknown* | 2 | €119.60 | SI Trade |
08:16:46 - 25-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:16:17 - 24-Jun-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:15:52 - 24-Jun-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:41:53 - 23-Jun-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:03:07 - 23-Jun-26 |
| Unknown* | 0 | €117.80 | SI Trade |
09:57:09 - 23-Jun-26 |
| Unknown* | 0 | €118.60 | SI Trade |
09:57:09 - 23-Jun-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:02:51 - 23-Jun-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 10 | €118.00 | OTC Trade |
14:10:14 - 18-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 23 | €116.80 | OTC Trade |
09:45:42 - 17-Jun-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
11:36:14 - 16-Jun-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:40:26 - 16-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 1 | €120.40 | OTC Trade |
16:22:10 - 15-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
09:48:35 - 15-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
13:32:40 - 12-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
09:35:10 - 11-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:08 - 11-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:08 - 11-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:08 - 11-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:08 - 11-Jun-26 |
| Unknown* | 0 | €119.80 | SI Trade |
13:40:55 - 10-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:27 - 10-Jun-26 |
| Unknown* | 600 | €121.20 | SI Trade |
14:59:52 - 09-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:45:19 - 09-Jun-26 |
| Unknown* | 0 | €121.40 | SI Trade |
11:22:14 - 08-Jun-26 |
| Unknown* | 86 | €121.3515 | Currency Conversion Negotiated Trade |
10:08:54 - 08-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 1 | €120.60 | SI Trade |
13:06:59 - 04-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:10:09 - 04-Jun-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:14 - 04-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
16:26:08 - 03-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
16:22:31 - 03-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:53:27 - 03-Jun-26 |
| Unknown* | 0 | €122.40 | SI Trade |
13:58:04 - 03-Jun-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:24:17 - 03-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:06:27 - 02-Jun-26 |
| Unknown* | 645 | €121.60 | SI Trade |
13:48:53 - 02-Jun-26 |
| Unknown* | 0 | €122.20 | SI Trade |
13:06:29 - 02-Jun-26 |
| Unknown* | 0 | €121.80 | SI Trade |
13:06:29 - 02-Jun-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:41:34 - 02-Jun-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:05:00 - 02-Jun-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:14:22 - 01-Jun-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:10:10 - 01-Jun-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:03:47 - 01-Jun-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | €122.40 | SI Trade |
14:46:53 - 29-May-26 |
| Unknown* | 2 | €122.00 | SI Trade |
14:26:19 - 29-May-26 |
| Unknown* | 0 | €121.20 | SI Trade |
14:16:03 - 29-May-26 |
| Unknown* | 24 | €119.00 | OTC Trade |
10:22:31 - 29-May-26 |
| Unknown* | 89 | €119.00 | OTC Trade |
09:53:16 - 29-May-26 |
| Unknown* | 97 | €119.00 | OTC Trade |
09:47:46 - 29-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:59:33 - 29-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:59:05 - 29-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:22 - 29-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:21 - 29-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:21 - 29-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:21 - 29-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
13:07:21 - 28-May-26 |
| Unknown* | 0 | €119.80 | SI Trade |
09:11:21 - 28-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:54:11 - 28-May-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:53:03 - 28-May-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:41:26 - 28-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:37:42 - 28-May-26 |
| Unknown* | 50 | €118.00 | OTC Trade |
08:29:29 - 28-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:00:00 - 28-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
13:55:45 - 27-May-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:41:00 - 26-May-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:25:30 - 26-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
15:47:20 - 22-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
15:32:17 - 22-May-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:31:23 - 21-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €111.40 | SI Trade |
15:38:57 - 20-May-26 |
| Unknown* | 16 | €111.20 | OTC Trade |
08:06:36 - 20-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
12:08:36 - 19-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:09 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
06:34:07 - 19-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
09:12:39 - 18-May-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:10:02 - 14-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:39:37 - 14-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:10:58 - 14-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 12 | €114.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:28:54 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:28:54 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:26:36 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:26:36 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 8 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 3 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 8 | €114.80 | OTC Trade |
16:26:11 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:24:33 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:24:33 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:23:59 - 13-May-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
16:23:59 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 2 | €114.40 | OTC Trade |
16:20:15 - 13-May-26 |
| Unknown* | 3 | €114.40 | OTC Trade |
16:02:47 - 13-May-26 |