| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.80 | SI Trade |
15:05:42 - 29-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
11:41:50 - 28-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:39:37 - 25-Sep-26 |
| Unknown* | 28 | €105.80 | OTC Trade |
08:29:21 - 25-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €106.20 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 30 | €106.80 | OTC Trade |
14:42:54 - 23-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:52:16 - 22-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
14:53:46 - 22-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
14:52:41 - 22-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:15:17 - 22-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:03:25 - 22-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
11:43:08 - 21-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
10:45:10 - 17-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
08:01:29 - 17-Sep-26 |
| Unknown* | 1 | €111.00 | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 2 | €109.40 | OTC Trade |
13:49:18 - 15-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:04:42 - 15-Sep-26 |
| Unknown* | 5 | €109.80 | OTC Trade |
10:30:14 - 14-Sep-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
15:03:23 - 10-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
15:03:23 - 10-Sep-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
14:50:53 - 10-Sep-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
14:50:53 - 10-Sep-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
14:41:29 - 10-Sep-26 |
| Unknown* | 7 | €109.40 | OTC Trade |
14:17:20 - 10-Sep-26 |
| Unknown* | 8 | €109.40 | OTC Trade |
14:17:20 - 10-Sep-26 |
| Unknown* | 8 | €109.20 | OTC Trade |
14:00:31 - 10-Sep-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
13:47:03 - 10-Sep-26 |
| Unknown* | 6 | €109.40 | OTC Trade |
13:40:09 - 10-Sep-26 |
| Unknown* | 9 | €109.60 | OTC Trade |
12:41:49 - 10-Sep-26 |
| Unknown* | 6 | €109.40 | OTC Trade |
12:30:56 - 10-Sep-26 |
| Unknown* | 6 | €109.40 | OTC Trade |
12:30:56 - 10-Sep-26 |
| Unknown* | 2 | €109.60 | OTC Trade |
12:25:35 - 10-Sep-26 |
| Unknown* | 2 | €109.60 | OTC Trade |
12:25:35 - 10-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
12:25:35 - 10-Sep-26 |
| Unknown* | 6 | €109.60 | OTC Trade |
11:16:16 - 10-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
10:37:06 - 10-Sep-26 |
| Unknown* | 5 | €109.60 | OTC Trade |
10:31:23 - 10-Sep-26 |
| Unknown* | 9 | €109.60 | OTC Trade |
09:27:37 - 10-Sep-26 |
| Unknown* | 4 | €109.20 | OTC Trade |
09:20:06 - 10-Sep-26 |
| Unknown* | 2 | €109.40 | OTC Trade |
09:14:44 - 10-Sep-26 |
| Unknown* | 2 | €109.40 | OTC Trade |
09:14:44 - 10-Sep-26 |
| Unknown* | 3 | €109.40 | OTC Trade |
09:14:44 - 10-Sep-26 |
| Unknown* | 1 | €109.80 | OTC Trade |
08:33:50 - 10-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:34:52 - 09-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
12:45:15 - 09-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
12:45:15 - 09-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
12:38:12 - 09-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:10:55 - 08-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
13:06:27 - 07-Sep-26 |
| Unknown* | 1 | €107.00 | SI Trade |
13:03:30 - 07-Sep-26 |
| Unknown* | 1 | €107.00 | SI Trade |
13:02:35 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
13:02:33 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
12:32:01 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
12:24:50 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
11:57:43 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
11:53:38 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
11:52:18 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
11:26:52 - 07-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
11:26:49 - 07-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
11:12:56 - 07-Sep-26 |
| Unknown* | 204 | €106.40 | OTC Trade |
10:01:21 - 07-Sep-26 |
| Unknown* | 224 | €106.40 | OTC Trade |
09:50:47 - 07-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:13:07 - 04-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:10:27 - 04-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:02:19 - 03-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:02:19 - 03-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:02:19 - 03-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:21:08 - 03-Sep-26 |
| Unknown* | 22 | €108.20 | OTC Trade |
15:37:34 - 01-Sep-26 |
| Unknown* | 1 | €108.20 | OTC Trade |
15:18:31 - 01-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:07:07 - 01-Sep-26 |
| Unknown* | 2 | €109.97285 | Currency Conversion Negotiated Trade |
08:00:24 - 31-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:00:08 - 28-Aug-26 |
| Unknown* | 1 | €108.00 | SI Trade |
15:50:52 - 28-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
15:45:12 - 28-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:50:00 - 28-Aug-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:29:21 - 28-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | €107.00 | SI Trade |
16:10:46 - 27-Aug-26 |
| Unknown* | 0 | €107.00 | SI Trade |
16:10:46 - 27-Aug-26 |
| Unknown* | 0 | €107.00 | SI Trade |
16:10:46 - 27-Aug-26 |
| Unknown* | 0 | €107.00 | SI Trade |
14:55:06 - 27-Aug-26 |
| Unknown* | 0 | €106.80 | SI Trade |
14:22:40 - 27-Aug-26 |
| Unknown* | 1 | €109.20 | SI Trade |
15:02:54 - 25-Aug-26 |
| Unknown* | 1 | €109.00 | SI Trade |
14:44:45 - 25-Aug-26 |
| Unknown* | 2 | €109.00 | SI Trade |
14:44:42 - 25-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:38:44 - 25-Aug-26 |
| Unknown* | 0 | €110.00 | SI Trade |
09:56:25 - 25-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
13:51:32 - 24-Aug-26 |
| Unknown* | 0 | €112.80 | SI Trade |
09:20:40 - 24-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | €112.60 | SI Trade |
13:35:35 - 20-Aug-26 |
| Unknown* | 0 | €112.60 | SI Trade |
13:30:26 - 20-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
15:03:32 - 19-Aug-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:07:03 - 18-Aug-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:44:08 - 14-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:34:36 - 14-Aug-26 |
| Unknown* | 50 | €114.00 | OTC Trade |
10:28:17 - 14-Aug-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:49:10 - 12-Aug-26 |
| Unknown* | 0 | €113.20 | SI Trade |
10:02:31 - 11-Aug-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:04:31 - 11-Aug-26 |
| Unknown* | 19 | €114.7706 | Currency Conversion Negotiated Trade |
09:14:47 - 10-Aug-26 |
| Unknown* | 0 | €114.00 | SI Trade |
09:05:57 - 10-Aug-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:30:08 - 10-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 1 | €114.00 | OTC Trade |
15:11:16 - 07-Aug-26 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:29 - 07-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
13:09:25 - 05-Aug-26 |
| Unknown* | 1 | €114.80 | SI Trade |
13:08:49 - 05-Aug-26 |
| Unknown* | 0 | €114.80 | SI Trade |
12:46:20 - 05-Aug-26 |
| Unknown* | 365 | €112.40 | OTC Trade |
09:42:08 - 04-Aug-26 |
| Unknown* | 0 | €112.40 | SI Trade |
08:43:34 - 04-Aug-26 |
| Unknown* | 50 | €112.00 | OTC Trade |
08:10:36 - 04-Aug-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:03:27 - 04-Aug-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:03:27 - 04-Aug-26 |
| Unknown* | 0 | €114.00 | SI Trade |
10:02:58 - 03-Aug-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:05:53 - 03-Aug-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 9 | €115.00 | OTC Trade |
15:52:02 - 31-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:21 - 31-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:58:03 - 30-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
13:11:48 - 29-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:12:10 - 29-Jul-26 |
| Unknown* | 70 | €114.20 | OTC Trade |
09:36:29 - 29-Jul-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:46:43 - 28-Jul-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:04:24 - 28-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:04:42 - 27-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 0 | €114.20 | SI Trade |
14:30:19 - 23-Jul-26 |
| Unknown* | 28 | €116.60 | OTC Trade |
08:00:13 - 23-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:27:31 - 22-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
13:48:39 - 22-Jul-26 |
| Unknown* | 14 | €114.00 | SI Trade |
09:24:23 - 22-Jul-26 |
| Unknown* | 1 | €114.20 | SI Trade |
09:23:12 - 22-Jul-26 |
| Unknown* | 1 | €114.00 | SI Trade |
09:23:10 - 22-Jul-26 |
| Unknown* | 1 | €114.00 | SI Trade |
09:19:14 - 22-Jul-26 |
| Unknown* | 1 | €114.00 | SI Trade |
09:19:08 - 22-Jul-26 |
| Unknown* | 2 | €114.00 | SI Trade |
08:38:47 - 22-Jul-26 |
| Unknown* | 5 | €114.00 | OTC Trade |
08:37:37 - 22-Jul-26 |
| Unknown* | 5 | €114.00 | OTC Trade |
08:37:37 - 22-Jul-26 |
| Unknown* | 24 | €114.00 | OTC Trade |
08:37:37 - 22-Jul-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:21 - 22-Jul-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:00:21 - 22-Jul-26 |
| Unknown* | 0 | €114.40 | SI Trade |
14:49:20 - 21-Jul-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:03:05 - 21-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:25 - 21-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:25 - 21-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
15:49:31 - 17-Jul-26 |
| Unknown* | 0 | €115.40 | SI Trade |
11:56:10 - 17-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:41:44 - 17-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
10:28:45 - 17-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:28:51 - 17-Jul-26 |
| Unknown* | 0 | €116.60 | SI Trade |
15:30:00 - 16-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:01:10 - 16-Jul-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:28 - 16-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:31:35 - 15-Jul-26 |
| Unknown* | 0 | €115.40 | SI Trade |
16:26:25 - 14-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
09:13:48 - 14-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:05:28 - 14-Jul-26 |
| Unknown* | 32 | €116.00 | OTC Trade |
08:21:44 - 13-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:23 - 13-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:23 - 13-Jul-26 |