Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €85.90 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RJ6 Shares
Last Trade: Unknown 0.00 at €85.90
Day's Volume: 0
Last Close: €85.90
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €63.93 - €148.00
Market Capitalisation: €2,905m
VWAP: €0.00
Shares in Issue: 35m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.90 SI Trade
15:17:36 - 06-Jun-25
Unknown* 0 €83.90 SI Trade
08:40:01 - 05-Jun-25
Unknown* 0 €83.70 SI Trade
08:19:16 - 05-Jun-25
Unknown* 0 €83.70 SI Trade
08:00:20 - 05-Jun-25
Unknown* 0 €83.80 SI Trade
15:11:34 - 04-Jun-25
Unknown* 0 €84.00 SI Trade
08:32:46 - 04-Jun-25
Unknown* 0 €83.90 SI Trade
15:25:21 - 03-Jun-25
Unknown* 0 €82.80 SI Trade
15:40:48 - 02-Jun-25
Unknown* 0 €83.70 SI Trade
08:52:50 - 02-Jun-25
Unknown* 0 €84.00 SI Trade
08:19:47 - 02-Jun-25
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 85.90 85.90 85.90 85.90 0
5th Jun 2025 (Thu) 83.90 83.90 83.90 83.90 0
4th Jun 2025 (Wed) 83.80 83.80 83.80 83.80 0
3rd Jun 2025 (Tue) 83.90 83.90 83.90 83.90 0
2nd Jun 2025 (Mon) 82.80 82.80 82.80 82.80 0
30th May 2025 (Fri) 83.90 83.90 83.90 83.90 0
29th May 2025 (Thu) 84.00 84.00 84.00 84.00 0
28th May 2025 (Wed) 83.80 83.80 83.80 83.80 0
27th May 2025 (Tue) 83.80 83.80 83.80 83.80 0
26th May 2025 (Mon) 83.80 83.80 83.80 83.80 0
23rd May 2025 (Fri) 82.10 82.10 82.10 82.10 200
22nd May 2025 (Thu) 83.00 83.00 83.00 83.00 1
21st May 2025 (Wed) 85.60 85.60 85.60 85.60 200
20th May 2025 (Tue) 84.10 84.10 84.10 84.10 200
19th May 2025 (Mon) 83.20 83.20 83.20 83.20 1
16th May 2025 (Fri) 77.60 77.60 77.60 77.60 0
15th May 2025 (Thu) 77.60 77.60 77.60 77.60 0
14th May 2025 (Wed) 77.60 77.60 77.60 77.60 1
13th May 2025 (Tue) 78.70 78.70 78.70 78.70 0
12th May 2025 (Mon) 80.90 80.90 80.90 80.90 0
9th May 2025 (Fri) 80.70 80.70 80.70 80.70 0
8th May 2025 (Thu) 80.70 80.70 80.70 80.70 1
See more Lambert Dur Cha price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered