Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €100.00 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.00
Day's Volume: 0
Last Close: €100.00
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €68.50 - €100.40
Market Capitalisation: €3.47b
VWAP: €0.00
Shares in Issue: 34.73m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.00 SI Trade
13:44:47 - 01-Apr-26
Unknown* 0 €100.00 SI Trade
08:00:26 - 01-Apr-26
Unknown* 0 €100.00 SI Trade
08:00:26 - 01-Apr-26
Unknown* 5 €99.60 OTC Trade
16:23:21 - 31-Mar-26
Unknown* 172 €98.70 OTC Trade
15:48:41 - 31-Mar-26
Unknown* 0 €99.40 SI Trade
15:26:25 - 30-Mar-26
Unknown* 50 €97.30 SI Trade
11:44:19 - 27-Mar-26
Unknown* 0 €98.70 SI Trade
13:48:40 - 26-Mar-26
Unknown* 1 €98.70 SI Trade
13:48:36 - 26-Mar-26
Unknown* 0 €98.50 SI Trade
13:48:32 - 26-Mar-26
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.00 100.00 100.00 100.00 0
2nd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 0
1st Apr 2026 (Wed) 100.00 100.00 100.00 100.00 0
31st Mar 2026 (Tue) 98.20 98.20 98.20 98.20 177
30th Mar 2026 (Mon) 99.40 99.40 99.40 99.40 0
27th Mar 2026 (Fri) 97.30 97.30 97.30 97.30 50
26th Mar 2026 (Thu) 98.70 98.70 98.70 98.70 1
25th Mar 2026 (Wed) 99.00 99.00 99.00 99.00 0
24th Mar 2026 (Tue) 99.00 99.00 99.00 99.00 0
23rd Mar 2026 (Mon) 99.00 99.00 99.00 99.00 384
20th Mar 2026 (Fri) 99.10 99.10 99.10 99.10 7
19th Mar 2026 (Thu) 98.60 98.60 98.60 98.60 0
18th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
17th Mar 2026 (Tue) 99.60 99.60 99.60 99.60 0
16th Mar 2026 (Mon) 99.60 99.60 99.60 99.60 0
13th Mar 2026 (Fri) 96.00 96.00 96.00 96.00 1
12th Mar 2026 (Thu) 97.80 97.80 97.80 97.80 0
11th Mar 2026 (Wed) 97.50 97.50 97.50 97.50 1
10th Mar 2026 (Tue) 97.90 97.90 97.90 97.90 0
9th Mar 2026 (Mon) 97.40 97.40 97.40 97.40 0
6th Mar 2026 (Fri) 98.30 98.30 98.30 98.30 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered