Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €76.20 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RJ6 Shares
Last Trade: Unknown 0.00 at €76.40
Day's Volume: 0
Last Close: €76.20
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €63.93 - €157.00
Market Capitalisation: €2,638m
VWAP: €0.00
Shares in Issue: 35m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €76.40 SI Trade
14:51:28 - 16-Apr-25
Unknown* 0 €74.70 SI Trade
08:28:25 - 16-Apr-25
Unknown* 0 €74.90 SI Trade
15:43:57 - 15-Apr-25
Unknown* 0 €73.60 SI Trade
14:26:50 - 14-Apr-25
Unknown* 0 €73.40 SI Trade
09:21:25 - 14-Apr-25
Unknown* 0 €73.50 SI Trade
08:00:29 - 10-Apr-25
Unknown* 0 €68.50 SI Trade
08:06:38 - 07-Apr-25
Unknown* 0 €68.50 SI Trade
08:06:35 - 07-Apr-25
Unknown* 0 €68.50 SI Trade
08:06:32 - 07-Apr-25
Unknown* 0 €68.50 SI Trade
08:06:29 - 07-Apr-25
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 76.20 76.20 76.20 76.20 1
15th Apr 2025 (Tue) 74.90 74.90 74.90 74.90 0
14th Apr 2025 (Mon) 73.60 73.60 73.60 73.60 0
11th Apr 2025 (Fri) 72.80 72.80 72.80 72.80 0
10th Apr 2025 (Thu) 73.50 73.50 73.50 73.50 0
9th Apr 2025 (Wed) 72.80 72.80 72.80 72.80 0
8th Apr 2025 (Tue) 68.50 68.50 68.50 68.50 0
7th Apr 2025 (Mon) 68.50 68.50 68.50 68.50 6
4th Apr 2025 (Fri) 72.00 72.00 72.00 72.00 1
3rd Apr 2025 (Thu) 73.39 73.39 73.39 73.39 0
2nd Apr 2025 (Wed) 72.29 72.29 72.29 72.29 0
1st Apr 2025 (Tue) 71.48 71.48 71.48 71.48 0
31st Mar 2025 (Mon) 71.48 71.48 71.48 71.48 16
28th Mar 2025 (Fri) 71.47 71.47 71.47 71.47 0
27th Mar 2025 (Thu) 71.47 71.47 71.47 71.47 0
26th Mar 2025 (Wed) 71.47 71.47 71.47 71.47 0
25th Mar 2025 (Tue) 70.03 70.03 70.03 70.03 0
24th Mar 2025 (Mon) 68.81 68.81 68.81 68.81 0
21st Mar 2025 (Fri) 68.81 68.81 68.81 68.81 0
20th Mar 2025 (Thu) 68.81 68.81 68.81 68.81 0
19th Mar 2025 (Wed) 68.81 68.81 68.81 68.81 3
18th Mar 2025 (Tue) 68.61 68.61 68.61 68.61 0
17th Mar 2025 (Mon) 67.86 67.86 67.86 67.86 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value8,214.12
Change-61.48

Login to your account

Forgot Password?

Not Registered