Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lambert Dur Cha (0RJ6) Share Price

Price €88.40 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.40
Day's Volume: 0
Last Close: €88.40
Open: €0.00
ISIN: FR001400SF56
Day's Range €0.00 - €0.00
52wk Range: €63.93 - €144.00
Market Capitalisation: €3.04b
VWAP: €0.00
Shares in Issue: 34.62m

Lambert Dur Cha (0RJ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.40 SI Trade
15:56:52 - 22-Sep-25
Unknown* 0 €87.80 SI Trade
09:59:45 - 17-Sep-25
Unknown* 0 €87.80 SI Trade
08:08:05 - 17-Sep-25
Unknown* 0 €88.20 SI Trade
08:00:24 - 16-Sep-25
Unknown* 0 €88.40 SI Trade
13:27:24 - 15-Sep-25
Unknown* 0 €88.50 SI Trade
08:00:24 - 15-Sep-25
Unknown* 0 €87.90 SI Trade
08:00:24 - 15-Sep-25
Unknown* 1 €87.32934 Currency Conversion
Negotiated Trade
11:13:30 - 12-Sep-25
Unknown* 0 €88.50 SI Trade
08:00:08 - 11-Sep-25
Unknown* 0 €87.90 SI Trade
08:12:01 - 10-Sep-25
See more Lambert Dur Cha trades

Lambert Dur Cha (0RJ6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.80 87.80 87.80 87.80 0
18th Sep 2025 (Thu) 87.80 87.80 87.80 87.80 0
17th Sep 2025 (Wed) 87.80 87.80 87.80 87.80 0
16th Sep 2025 (Tue) 88.20 88.20 88.20 88.20 0
15th Sep 2025 (Mon) 88.40 88.40 88.40 88.40 0
12th Sep 2025 (Fri) 87.32934 87.32934 87.32934 87.32934 1
11th Sep 2025 (Thu) 88.50 88.50 88.50 88.50 0
10th Sep 2025 (Wed) 87.90 87.90 87.90 87.90 0
9th Sep 2025 (Tue) 86.30 86.30 86.30 86.30 0
8th Sep 2025 (Mon) 86.30 86.30 86.30 86.30 0
5th Sep 2025 (Fri) 86.90 86.90 86.90 86.90 0
4th Sep 2025 (Thu) 88.30 88.30 88.30 88.30 0
3rd Sep 2025 (Wed) 88.30 88.30 88.30 88.30 0
2nd Sep 2025 (Tue) 87.40 87.40 87.40 87.40 0
1st Sep 2025 (Mon) 91.00 91.00 91.00 91.00 0
29th Aug 2025 (Fri) 90.60 90.60 90.60 90.60 0
28th Aug 2025 (Thu) 90.60 90.60 90.60 90.60 0
27th Aug 2025 (Wed) 90.10 90.10 90.10 90.10 0
26th Aug 2025 (Tue) 88.90 88.90 88.90 88.90 0
25th Aug 2025 (Mon) 91.80 91.80 91.80 91.80 0
22nd Aug 2025 (Fri) 91.80 91.80 91.80 91.80 0
See more Lambert Dur Cha price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered