| Price | €35.325 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.05 -0.14% |
| Buy | €36.20 |
| Sell | €34.45 |
| Last Trade: | Unknown 0.00 at €35.50 |
| Day's Volume: | 5 |
| Last Close: | €35.325 |
| Open: | €35.625 |
| ISIN: | DE000UNSE026 |
| Day's Range | €34.75 - €35.725 |
| 52wk Range: | €27.40 - €47.09 |
| Market Capitalisation: | €14.71b |
| VWAP: | €35.53486 |
| Shares in Issue: | 416.48m |
Uniper Ord (0RJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.50 | SI Trade |
13:15:05 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
11:16:52 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:18:25 - 06-Feb-26 |
| Unknown* | 3 | €35.51644 | Currency Conversion Negotiated Trade |
08:59:31 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:31:59 - 06-Feb-26 |
| Unknown* | 1 | €35.575 | OTC Trade |
08:02:40 - 06-Feb-26 |
| Sell* | 1 | €35.55 | SI Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:02:39 - 06-Feb-26 |
Uniper Ord (0RJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
