| Price | €49.70 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-3.20 -6.05% |
| Buy | €50.90 |
| Sell | €48.50 |
| Last Trade: | Unknown 107.00 at €50.99533 |
| Day's Volume: | 1,249 |
| Last Close: | €49.70 |
| Open: | €52.90 |
| ISIN: | DE000UNSE026 |
| Day's Range | €46.95 - €56.20 |
| 52wk Range: | €27.40 - €56.20 |
| Market Capitalisation: | €20.70b |
| VWAP: | €53.38837 |
| Shares in Issue: | 416.48m |
Uniper Ord (0RJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €50.99533 | Ordinary |
16:46:45 - 21-May-26 |
| Buy* | 3 | €50.20 | SI Trade |
16:05:17 - 21-May-26 |
| Buy* | 11 | €50.20 | SI Trade |
15:59:10 - 21-May-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:20:35 - 21-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
15:12:10 - 21-May-26 |
| Buy* | 11 | €49.50 | SI Trade |
15:01:38 - 21-May-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:39:44 - 21-May-26 |
| Sell* | 3 | €49.95 | SI Trade |
14:39:44 - 21-May-26 |
| Sell* | 1 | €49.30 | SI Trade |
14:21:38 - 21-May-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
13:55:12 - 21-May-26 |
Uniper Ord (0RJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
