| Price | €46.85 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €1.775 3.94% |
| Buy | €48.00 |
| Sell | €45.70 |
| Last Trade: | Sell 5.00 at €46.95 |
| Day's Volume: | 124 |
| Last Close: | €46.85 |
| Open: | €45.325 |
| ISIN: | DE000UNSE026 |
| Day's Range | €44.20 - €47.425 |
| 52wk Range: | €27.40 - €56.20 |
| Market Capitalisation: | €19.51b |
| VWAP: | €46.74115 |
| Shares in Issue: | 416.48m |
Uniper Ord (0RJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €46.95 | SI Trade |
15:25:55 - 29-Sep-26 |
| Unknown* | 0 | €46.85 | SI Trade |
15:12:06 - 29-Sep-26 |
| Buy* | 2 | €47.45 | SI Trade |
13:33:47 - 29-Sep-26 |
| Buy* | 2 | €47.45 | SI Trade |
13:33:45 - 29-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
12:57:06 - 29-Sep-26 |
| Sell* | 2 | €46.75 | SI Trade |
12:47:22 - 29-Sep-26 |
| Unknown* | 3 | €46.90 | OTC Trade |
11:53:29 - 29-Sep-26 |
| Unknown* | 3 | €46.90 | OTC Trade |
11:53:29 - 29-Sep-26 |
| Unknown* | 4 | €46.90 | OTC Trade |
11:53:29 - 29-Sep-26 |
| Unknown* | 3 | €46.90 | OTC Trade |
11:53:29 - 29-Sep-26 |
Uniper Ord (0RJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
