| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.025 | 44.00 | 42.65 | 42.90 | 32 |
| 9th Jul 2026 (Thu) | 42.55 | 42.95 | 42.25 | 42.95 | 39 |
| 8th Jul 2026 (Wed) | 42.25 | 43.225 | 42.25 | 42.85 | 34 |
| 7th Jul 2026 (Tue) | 43.025 | 44.35 | 42.45 | 43.825 | 18 |
| 6th Jul 2026 (Mon) | 41.875 | 44.80 | 41.225 | 44.25 | 44 |
| 3rd Jul 2026 (Fri) | 44.00 | 44.05 | 42.65 | 43.575 | 84 |
| 2nd Jul 2026 (Thu) | 41.925 | 45.325 | 41.925 | 43.925 | 134 |
| 1st Jul 2026 (Wed) | 41.825 | 41.825 | 40.55 | 40.95 | 35 |
| 30th Jun 2026 (Tue) | 43.225 | 43.375 | 40.20 | 40.30 | 234 |
| 29th Jun 2026 (Mon) | 44.10 | 44.10 | 42.70 | 42.70 | 8 |
| 26th Jun 2026 (Fri) | 44.20 | 44.50 | 43.625 | 44.00 | 88 |
| 25th Jun 2026 (Thu) | 43.675 | 44.65 | 43.675 | 44.00 | 249 |
| 24th Jun 2026 (Wed) | 45.425 | 45.425 | 44.75 | 44.95 | 59 |
| 23rd Jun 2026 (Tue) | 47.275 | 47.275 | 45.575 | 46.00 | 58 |
| 22nd Jun 2026 (Mon) | 46.80 | 47.125 | 45.625 | 46.80 | 74 |
| 19th Jun 2026 (Fri) | 47.325 | 47.575 | 47.075 | 47.575 | 45 |
| 18th Jun 2026 (Thu) | 46.35 | 49.90 | 45.525 | 47.075 | 36 |
| 17th Jun 2026 (Wed) | 47.025 | 48.65 | 46.20 | 46.20 | 3 |
| 16th Jun 2026 (Tue) | 47.025 | 47.025 | 45.025 | 46.55 | 23 |
| 15th Jun 2026 (Mon) | 44.85 | 48.15 | 44.85 | 46.95 | 114 |
| 12th Jun 2026 (Fri) | 46.85 | 47.425 | 45.225 | 45.525 | 54 |
| 11th Jun 2026 (Thu) | 46.55 | 46.55 | 44.45 | 44.45 | 12 |
| 10th Jun 2026 (Wed) | 44.60 | 46.60 | 44.60 | 46.10 | 88 |
| 9th Jun 2026 (Tue) | 46.65 | 47.375 | 44.80 | 44.80 | 24 |
| 8th Jun 2026 (Mon) | 47.725 | 47.875 | 45.825 | 45.825 | 118 |
| 5th Jun 2026 (Fri) | 48.55 | 48.65 | 47.225 | 47.225 | 91 |
| 4th Jun 2026 (Thu) | 44.80 | 47.675 | 44.80 | 47.675 | 698 |
| 3rd Jun 2026 (Wed) | 45.575 | 47.425 | 45.575 | 45.675 | 116 |
| 2nd Jun 2026 (Tue) | 48.65 | 48.65 | 46.85 | 46.85 | 37 |
| 1st Jun 2026 (Mon) | 49.40 | 49.40 | 47.175 | 48.20 | 212 |
| 29th May 2026 (Fri) | 47.225 | 49.375 | 46.05 | 49.375 | 315 |
| 28th May 2026 (Thu) | 47.525 | 48.00 | 46.20 | 46.55 | 155 |
| 27th May 2026 (Wed) | 48.45 | 49.675 | 47.225 | 47.825 | 420 |
| 26th May 2026 (Tue) | 49.50 | 50.55 | 47.225 | 47.725 | 1,050 |
| 25th May 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd May 2026 (Fri) | 50.25 | 50.25 | 49.00 | 49.60 | 435 |
| 21st May 2026 (Thu) | 52.90 | 56.20 | 46.95 | 49.70 | 1,249 |
| 20th May 2026 (Wed) | 49.90 | 54.35 | 48.70 | 52.90 | 2,338 |
| 19th May 2026 (Tue) | 42.70 | 48.00 | 42.70 | 47.775 | 916 |
| 18th May 2026 (Mon) | 44.15 | 44.15 | 42.70 | 43.175 | 229 |
| 15th May 2026 (Fri) | 44.00 | 44.15 | 42.90 | 43.875 | 643 |
| 14th May 2026 (Thu) | 44.50 | 44.50 | 43.375 | 43.875 | 29 |
| 13th May 2026 (Wed) | 43.175 | 44.40 | 42.10 | 44.40 | 762 |
| 12th May 2026 (Tue) | 45.075 | 45.225 | 43.575 | 43.575 | 246 |
| 11th May 2026 (Mon) | 41.425 | 43.475 | 40.40 | 43.325 | 679 |