| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.225 | 45.225 | 43.325 | 45.075 | 147 |
| 25th Sep 2026 (Fri) | 46.25 | 47.025 | 44.25 | 45.825 | 89 |
| 24th Sep 2026 (Thu) | 47.675 | 47.675 | 44.75 | 46.10 | 45 |
| 23rd Sep 2026 (Wed) | 48.60 | 49.30 | 46.50 | 48.30 | 15 |
| 22nd Sep 2026 (Tue) | 50.05 | 50.275 | 48.45 | 49.10 | 452 |
| 21st Sep 2026 (Mon) | 50.05 | 50.275 | 48.80 | 49.675 | 328 |
| 18th Sep 2026 (Fri) | 49.70 | 49.875 | 48.50 | 49.875 | 246 |
| 17th Sep 2026 (Thu) | 50.05 | 50.35 | 48.50 | 49.375 | 355 |
| 16th Sep 2026 (Wed) | 48.80 | 49.775 | 47.60 | 49.175 | 199 |
| 15th Sep 2026 (Tue) | 48.15 | 50.00 | 46.95 | 48.40 | 166 |
| 14th Sep 2026 (Mon) | 49.20 | 49.20 | 48.00 | 48.45 | 258 |
| 11th Sep 2026 (Fri) | 49.775 | 49.975 | 48.55 | 49.275 | 337 |
| 10th Sep 2026 (Thu) | 50.175 | 50.375 | 48.95 | 49.00 | 891 |
| 9th Sep 2026 (Wed) | 46.85 | 50.95 | 45.70 | 49.875 | 766 |
| 8th Sep 2026 (Tue) | 47.325 | 47.875 | 46.15 | 47.875 | 512 |
| 7th Sep 2026 (Mon) | 44.70 | 47.625 | 43.60 | 47.625 | 195 |
| 4th Sep 2026 (Fri) | 47.175 | 47.175 | 46.00 | 46.60 | 47 |
| 3rd Sep 2026 (Thu) | 45.575 | 46.60 | 44.45 | 46.55 | 22 |
| 2nd Sep 2026 (Wed) | 46.00 | 46.10 | 44.85 | 45.725 | 50 |
| 1st Sep 2026 (Tue) | 45.475 | 46.00 | 44.35 | 45.575 | 37 |
| 31st Aug 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 28th Aug 2026 (Fri) | 46.95 | 46.95 | 45.80 | 46.60 | 35 |
| 27th Aug 2026 (Thu) | 45.425 | 46.75 | 44.30 | 46.70 | 76 |
| 26th Aug 2026 (Wed) | 46.80 | 47.225 | 45.65 | 46.70 | 175 |
| 25th Aug 2026 (Tue) | 45.325 | 46.60 | 44.10 | 46.60 | 151 |
| 24th Aug 2026 (Mon) | 44.10 | 45.125 | 43.00 | 44.35 | 159 |
| 21st Aug 2026 (Fri) | 45.375 | 45.825 | 44.10 | 44.10 | 282 |
| 20th Aug 2026 (Thu) | 43.075 | 44.55 | 43.075 | 44.35 | 17 |
| 19th Aug 2026 (Wed) | 45.425 | 45.575 | 43.525 | 43.875 | 16 |
| 18th Aug 2026 (Tue) | 46.00 | 46.00 | 45.375 | 45.875 | 49 |
| 17th Aug 2026 (Mon) | 46.35 | 46.85 | 45.875 | 45.875 | 112 |
| 14th Aug 2026 (Fri) | 48.10 | 48.15 | 44.90 | 46.30 | 386 |
| 13th Aug 2026 (Thu) | 47.925 | 48.05 | 46.35 | 48.05 | 69 |
| 12th Aug 2026 (Wed) | 46.40 | 47.275 | 45.425 | 47.275 | 87 |
| 11th Aug 2026 (Tue) | 43.775 | 46.50 | 43.775 | 46.50 | 622 |
| 10th Aug 2026 (Mon) | 43.275 | 44.05 | 43.025 | 43.625 | 250 |
| 7th Aug 2026 (Fri) | 42.00 | 43.775 | 42.00 | 43.275 | 25 |
| 6th Aug 2026 (Thu) | 41.525 | 43.775 | 41.525 | 43.225 | 8 |
| 5th Aug 2026 (Wed) | 41.675 | 42.60 | 41.325 | 42.55 | 3 |
| 4th Aug 2026 (Tue) | 42.35 | 42.35 | 41.925 | 42.20 | 52 |
| 3rd Aug 2026 (Mon) | 41.875 | 42.15 | 41.075 | 42.15 | 9 |
| 31st Jul 2026 (Fri) | 40.45 | 42.20 | 40.45 | 41.475 | 3 |
| 30th Jul 2026 (Thu) | 40.40 | 42.70 | 40.40 | 41.425 | 3 |
| 29th Jul 2026 (Wed) | 40.75 | 41.575 | 40.75 | 41.475 | 16 |