| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.90 | 56.20 | 46.95 | 49.70 | 1,249 |
| 20th May 2026 (Wed) | 49.90 | 54.35 | 48.70 | 52.90 | 2,338 |
| 19th May 2026 (Tue) | 42.70 | 48.00 | 42.70 | 47.775 | 916 |
| 18th May 2026 (Mon) | 44.15 | 44.15 | 42.70 | 43.175 | 229 |
| 15th May 2026 (Fri) | 44.00 | 44.15 | 42.90 | 43.875 | 643 |
| 14th May 2026 (Thu) | 44.50 | 44.50 | 43.375 | 43.875 | 29 |
| 13th May 2026 (Wed) | 43.175 | 44.40 | 42.10 | 44.40 | 762 |
| 12th May 2026 (Tue) | 45.075 | 45.225 | 43.575 | 43.575 | 246 |
| 11th May 2026 (Mon) | 41.425 | 43.475 | 40.40 | 43.325 | 679 |
| 8th May 2026 (Fri) | 41.775 | 41.875 | 40.75 | 41.525 | 59 |
| 7th May 2026 (Thu) | 44.35 | 44.35 | 42.35 | 42.35 | 136 |
| 6th May 2026 (Wed) | 43.825 | 43.825 | 42.75 | 43.725 | 180 |
| 5th May 2026 (Tue) | 44.95 | 44.95 | 43.775 | 44.15 | 84 |
| 4th May 2026 (Mon) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 1st May 2026 (Fri) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 30th Apr 2026 (Thu) | 41.475 | 41.475 | 40.45 | 41.025 | 45 |
| 29th Apr 2026 (Wed) | 41.225 | 41.675 | 40.20 | 41.675 | 299 |
| 28th Apr 2026 (Tue) | 41.075 | 41.725 | 40.05 | 41.325 | 108 |
| 27th Apr 2026 (Mon) | 40.85 | 41.075 | 39.85 | 40.95 | 64 |
| 24th Apr 2026 (Fri) | 42.20 | 42.20 | 40.60 | 40.60 | 51 |
| 23rd Apr 2026 (Thu) | 42.25 | 42.25 | 41.20 | 42.00 | 130 |
| 22nd Apr 2026 (Wed) | 41.675 | 43.025 | 40.65 | 42.00 | 226 |
| 21st Apr 2026 (Tue) | 40.70 | 42.55 | 39.70 | 41.725 | 215 |
| 20th Apr 2026 (Mon) | 40.05 | 40.65 | 39.05 | 40.65 | 58 |
| 17th Apr 2026 (Fri) | 40.45 | 40.45 | 39.45 | 40.00 | 158 |
| 16th Apr 2026 (Thu) | 40.55 | 41.125 | 39.55 | 40.25 | 195 |
| 15th Apr 2026 (Wed) | 41.175 | 41.425 | 40.15 | 40.75 | 92 |
| 14th Apr 2026 (Tue) | 40.85 | 41.325 | 39.85 | 41.325 | 17 |
| 13th Apr 2026 (Mon) | 40.35 | 41.025 | 39.35 | 40.40 | 36 |
| 10th Apr 2026 (Fri) | 39.425 | 40.60 | 38.45 | 40.60 | 238 |
| 9th Apr 2026 (Thu) | 39.775 | 40.25 | 38.80 | 39.275 | 339 |
| 8th Apr 2026 (Wed) | 41.825 | 41.825 | 39.425 | 40.00 | 1,227 |
| 7th Apr 2026 (Tue) | 41.025 | 41.275 | 39.025 | 39.025 | 1,050 |
| 6th Apr 2026 (Mon) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 3rd Apr 2026 (Fri) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 2nd Apr 2026 (Thu) | 41.175 | 41.325 | 40.15 | 41.025 | 79 |
| 1st Apr 2026 (Wed) | 40.75 | 41.825 | 39.475 | 40.90 | 147 |
| 31st Mar 2026 (Tue) | 38.15 | 39.875 | 37.20 | 39.375 | 60 |
| 30th Mar 2026 (Mon) | 38.85 | 40.05 | 37.90 | 38.85 | 164 |
| 27th Mar 2026 (Fri) | 38.05 | 40.75 | 37.10 | 38.75 | 198 |
| 26th Mar 2026 (Thu) | 39.075 | 39.075 | 38.25 | 38.45 | 28 |
| 25th Mar 2026 (Wed) | 39.225 | 39.625 | 38.25 | 38.80 | 53 |
| 24th Mar 2026 (Tue) | 39.075 | 39.725 | 38.10 | 39.725 | 209 |
| 23rd Mar 2026 (Mon) | 41.775 | 41.925 | 39.675 | 39.675 | 315 |