Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniper Ord (0RJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €46.95 SI Trade
 15:25:55 - 29-Sep-26
Unknown* 0 €46.85 SI Trade
 15:12:06 - 29-Sep-26
Buy* 2 €47.45 SI Trade
 13:33:47 - 29-Sep-26
Buy* 2 €47.45 SI Trade
 13:33:45 - 29-Sep-26
Unknown* 0 €47.70 SI Trade
 12:57:06 - 29-Sep-26
Sell* 2 €46.75 SI Trade
 12:47:22 - 29-Sep-26
Unknown* 3 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 3 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 4 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 3 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 2 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 3 €46.90 OTC Trade
 11:53:29 - 29-Sep-26
Unknown* 5 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 1 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 5 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 1 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 5 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 5 €46.90 OTC Trade
 11:47:50 - 29-Sep-26
Unknown* 65 €46.62081 Currency Conversion
Negotiated Trade
 11:12:52 - 29-Sep-26
Buy* 5 €46.85 SI Trade
 09:54:17 - 29-Sep-26
Sell* 2 €45.65 SI Trade
 09:25:00 - 29-Sep-26
Buy* 1 €45.95 SI Trade
 08:49:39 - 29-Sep-26
Unknown* 0 €46.20 SI Trade
 08:15:24 - 29-Sep-26
Unknown* 93 €45.20 Ordinary
 16:42:13 - 28-Sep-26
Unknown* 0 €45.00 SI Trade
 16:21:04 - 28-Sep-26
Unknown* 0 €44.85 SI Trade
 16:07:15 - 28-Sep-26
Unknown* 0 €44.85 SI Trade
 16:07:15 - 28-Sep-26
Unknown* 0 €45.00 SI Trade
 15:02:49 - 28-Sep-26
Unknown* 0 €45.10 SI Trade
 14:31:50 - 28-Sep-26
Sell* 12 €44.75 SI Trade
 14:31:50 - 28-Sep-26
Buy* 11 €44.75 SI Trade
 13:50:00 - 28-Sep-26
Buy* 4 €44.80 SI Trade
 13:45:11 - 28-Sep-26
Sell* 2 €44.50 SI Trade
 13:41:19 - 28-Sep-26
Sell* 1 €45.00 SI Trade
 13:20:52 - 28-Sep-26
Sell* 2 €45.00 SI Trade
 13:20:52 - 28-Sep-26
Unknown* 0 €45.10 SI Trade
 12:39:47 - 28-Sep-26
Buy* 1 €45.60 SI Trade
 11:41:49 - 28-Sep-26
Buy* 3 €45.45 SI Trade
 11:41:49 - 28-Sep-26
Buy* 9 €45.40 SI Trade
 09:38:06 - 28-Sep-26
Unknown* 0 €45.40 SI Trade
 09:38:06 - 28-Sep-26
Unknown* 2 €44.90763 Currency Conversion
Negotiated Trade
 09:02:03 - 28-Sep-26
Unknown* 0 €45.45 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Buy* 1 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.00 SI Trade
 08:02:39 - 28-Sep-26
Sell* 5 €45.00 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Buy* 1 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.25 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 €45.50 SI Trade
 16:06:32 - 25-Sep-26
Unknown* 0 €45.75 SI Trade
 15:31:14 - 25-Sep-26
Unknown* 0 €45.60 SI Trade
 14:40:24 - 25-Sep-26
Unknown* 0 €45.60 SI Trade
 14:40:24 - 25-Sep-26
Unknown* 0 €45.85 SI Trade
 14:36:33 - 25-Sep-26
Unknown* 0 €45.85 SI Trade
 14:25:00 - 25-Sep-26
Unknown* 0 €45.90 SI Trade
 14:12:39 - 25-Sep-26
Unknown* 0 €46.00 SI Trade
 13:59:38 - 25-Sep-26
Unknown* 0 €46.15 SI Trade
 12:52:45 - 25-Sep-26
Unknown* 0 €46.30 SI Trade
 09:34:00 - 25-Sep-26
Unknown* 0 €46.30 SI Trade
 09:34:00 - 25-Sep-26
Sell* 70 €45.90 SI Trade
 08:39:44 - 25-Sep-26
Unknown* 0 €46.20 SI Trade
 08:29:41 - 25-Sep-26
Unknown* 0 €46.60 SI Trade
 08:07:04 - 25-Sep-26
Sell* 3 €46.35 SI Trade
 08:02:35 - 25-Sep-26
Unknown* 0 €47.70 SI Trade
 08:02:35 - 25-Sep-26
Buy* 15 €46.35 SI Trade
 08:02:35 - 25-Sep-26
Buy* 1 €47.70 SI Trade
 08:02:35 - 25-Sep-26
Unknown* 0 €46.40 SI Trade
 15:54:00 - 24-Sep-26
Unknown* 0 €46.40 SI Trade
 15:54:00 - 24-Sep-26
Unknown* 0 €46.40 SI Trade
 15:54:00 - 24-Sep-26
Sell* 1 €46.55 SI Trade
 15:47:00 - 24-Sep-26
Unknown* 0 €46.60 SI Trade
 15:23:04 - 24-Sep-26
Unknown* 0 €46.65 SI Trade
 15:23:00 - 24-Sep-26
Unknown* 0 €46.50 OTC Trade
 15:19:29 - 24-Sep-26
Unknown* 0 €46.80 SI Trade
 14:50:33 - 24-Sep-26
Unknown* 0 €46.80 SI Trade
 14:35:06 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 13:56:18 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 13:35:51 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 13:25:17 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 12:47:43 - 24-Sep-26
Buy* 17 €46.95 SI Trade
 12:31:46 - 24-Sep-26
Unknown* 18 €46.55 OTC Trade
 12:09:32 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 12:03:18 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 11:57:19 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 11:50:26 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 11:46:27 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 11:46:27 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 11:26:27 - 24-Sep-26
Buy* 1 €46.95 SI Trade
 11:26:27 - 24-Sep-26
Unknown* 0 €46.95 SI Trade
 11:26:27 - 24-Sep-26
Unknown* 0 €47.10 SI Trade
 11:25:37 - 24-Sep-26
Unknown* 0 €47.10 SI Trade
 11:07:00 - 24-Sep-26
Unknown* 0 €47.20 SI Trade
 11:06:39 - 24-Sep-26
Unknown* 0 €47.30 SI Trade
 11:02:47 - 24-Sep-26
Sell* 4 €47.05 SI Trade
 11:02:47 - 24-Sep-26
Sell* 2 €47.30 SI Trade
 09:13:17 - 24-Sep-26
Sell* 1 €47.40 SI Trade
 09:01:17 - 24-Sep-26
Unknown* 0 €47.65 SI Trade
 08:13:52 - 24-Sep-26
Buy* 1 €47.45 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 €47.45 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 €47.45 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 €47.45 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 €47.45 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 €48.05 SI Trade
 16:25:19 - 23-Sep-26
Unknown* 0 €48.10 SI Trade
 16:11:15 - 23-Sep-26
Unknown* 0 €47.85 SI Trade
 15:58:29 - 23-Sep-26
Unknown* 0 €47.60 OTC Trade
 15:39:54 - 23-Sep-26
Unknown* 0 €47.85 SI Trade
 15:14:06 - 23-Sep-26
Unknown* 0 €47.80 SI Trade
 15:01:06 - 23-Sep-26
Unknown* 0 €47.85 SI Trade
 14:54:06 - 23-Sep-26
Sell* 3 €47.40 SI Trade
 14:32:42 - 23-Sep-26
Sell* 1 €48.05 SI Trade
 14:22:11 - 23-Sep-26
Sell* 8 €48.00 SI Trade
 13:34:06 - 23-Sep-26
Unknown* 0 €48.15 SI Trade
 13:10:33 - 23-Sep-26
Buy* 1 €48.85 SI Trade
 10:58:30 - 23-Sep-26
Unknown* 0 €48.30 SI Trade
 10:13:35 - 23-Sep-26
Unknown* 0 €48.65 OTC Trade
 09:58:27 - 23-Sep-26
Unknown* 0 €48.60 SI Trade
 09:33:06 - 23-Sep-26
Unknown* 0 €48.65 SI Trade
 09:13:06 - 23-Sep-26
Unknown* 0 €48.30 SI Trade
 08:57:46 - 23-Sep-26
Unknown* 0 €48.30 SI Trade
 08:27:37 - 23-Sep-26
Unknown* 0 €48.40 SI Trade
 08:26:35 - 23-Sep-26
Buy* 1 €49.05 SI Trade
 08:12:28 - 23-Sep-26
Buy* 1 €49.65 SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 €49.65 SI Trade
 08:02:23 - 23-Sep-26
Sell* 3 €48.35 SI Trade
 15:18:28 - 22-Sep-26
Buy* 3 €48.90 SI Trade
 13:32:14 - 22-Sep-26
Unknown* 0 €48.85 SI Trade
 12:42:43 - 22-Sep-26
Buy* 10 €48.65 SI Trade
 12:08:03 - 22-Sep-26
Unknown* 2 €48.20 OTC Trade
 11:35:24 - 22-Sep-26
Buy* 6 €48.70 SI Trade
 11:26:41 - 22-Sep-26
Sell* 10 €48.70 SI Trade
 11:26:40 - 22-Sep-26
Sell* 300 €48.55 SI Trade
 11:26:16 - 22-Sep-26
Sell* 9 €48.70 SI Trade
 11:24:53 - 22-Sep-26
Sell* 15 €48.55 SI Trade
 11:24:43 - 22-Sep-26
Sell* 5 €49.00 SI Trade
 10:52:02 - 22-Sep-26
Unknown* 0 €49.00 SI Trade
 10:45:14 - 22-Sep-26
Sell* 59 €49.50 SI Trade
 10:00:19 - 22-Sep-26
Sell* 4 €49.50 SI Trade
 09:42:06 - 22-Sep-26
Sell* 11 €49.45 SI Trade
 09:19:06 - 22-Sep-26
Unknown* 0 €49.85 SI Trade
 08:51:51 - 22-Sep-26
Sell* 15 €49.55 SI Trade
 08:28:05 - 22-Sep-26
Unknown* 0 €50.20 SI Trade
 08:20:04 - 22-Sep-26
Unknown* 0 €50.20 SI Trade
 08:02:22 - 22-Sep-26
Unknown* 0 €50.40 SI Trade
 08:02:22 - 22-Sep-26
Unknown* 30 €49.95 Ordinary
 16:48:31 - 21-Sep-26
Buy* 12 €49.85 SI Trade
 16:29:47 - 21-Sep-26
Buy* 2 €50.00 SI Trade
 15:38:57 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 15:38:55 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 15:38:54 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 15:38:53 - 21-Sep-26
Sell* 8 €50.00 SI Trade
 15:38:51 - 21-Sep-26
Unknown* 0 €49.85 SI Trade
 15:38:51 - 21-Sep-26
Unknown* 0 €50.20 OTC Trade
 15:32:39 - 21-Sep-26
Unknown* 0 €50.30 SI Trade
 14:57:29 - 21-Sep-26
Sell* 3 €50.20 SI Trade
 14:02:05 - 21-Sep-26
Buy* 5 €50.00 SI Trade
 13:31:08 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 13:30:53 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 13:29:40 - 21-Sep-26
Buy* 5 €50.00 SI Trade
 13:24:22 - 21-Sep-26
Unknown* 0 €49.65 SI Trade
 13:14:17 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 13:09:08 - 21-Sep-26
Buy* 4 €50.00 SI Trade
 13:09:06 - 21-Sep-26
Sell* 4 €50.00 SI Trade
 12:27:53 - 21-Sep-26
Sell* 4 €50.00 SI Trade
 12:27:45 - 21-Sep-26
Sell* 4 €50.00 SI Trade
 12:27:43 - 21-Sep-26
Sell* 8 €50.00 SI Trade
 12:27:43 - 21-Sep-26
Unknown* 0 €50.20 SI Trade
 11:15:06 - 21-Sep-26
Unknown* 0 €50.20 SI Trade
 11:14:57 - 21-Sep-26
Unknown* 0 €50.50 SI Trade
 10:00:57 - 21-Sep-26
Buy* 44 €50.30 SI Trade
 09:53:58 - 21-Sep-26
Sell* 1 €50.00 SI Trade
 09:39:36 - 21-Sep-26
Buy* 2 €50.10 SI Trade
 09:21:58 - 21-Sep-26
Buy* 166 €49.75 SI Trade
 08:31:36 - 21-Sep-26
Unknown* 0 €49.50 SI Trade
 08:23:03 - 21-Sep-26
Unknown* 94 €49.44 OTC Trade
 16:14:45 - 18-Sep-26
Unknown* 5 €49.65 OTC Trade
 14:59:56 - 18-Sep-26
Unknown* 94 €49.65 OTC Trade
 12:59:43 - 18-Sep-26
Unknown* 18 €49.35 OTC Trade
 12:45:20 - 18-Sep-26
Unknown* 0 €50.00 SI Trade
 11:49:31 - 18-Sep-26
Unknown* 0 €49.80 SI Trade
 11:49:31 - 18-Sep-26
Buy* 1 €50.10 SI Trade
 10:49:26 - 18-Sep-26
Unknown* 0 €50.20 SI Trade
 10:00:35 - 18-Sep-26
Unknown* 0 €50.30 SI Trade
 09:36:06 - 18-Sep-26
Buy* 1 €49.90 SI Trade
 08:59:13 - 18-Sep-26
Unknown* 0 €49.90 SI Trade
 08:44:16 - 18-Sep-26
Buy* 30 €50.00 SI Trade
 08:15:27 - 18-Sep-26
Unknown* 1 €49.50 OTC Trade
 08:02:33 - 18-Sep-26
Unknown* 0 €49.50 SI Trade
 08:02:32 - 18-Sep-26
Unknown* 0 €49.50 SI Trade
 08:02:32 - 18-Sep-26
Unknown* 0 €49.50 SI Trade
 08:02:31 - 18-Sep-26
Buy* 2 €49.50 SI Trade
 08:02:31 - 18-Sep-26
Unknown* 0 €48.90 SI Trade
 08:02:31 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17