Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniper Ord (0RJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.40 SI Trade
 15:32:45 - 10-Jul-26
Sell* 1 €43.60 Negotiated Trade
 15:32:12 - 10-Jul-26
Sell* 7 €43.15 SI Trade
 14:28:00 - 10-Jul-26
Unknown* 0 €43.90 SI Trade
 13:40:42 - 10-Jul-26
Unknown* 4 €42.95 OTC Trade
 11:39:59 - 10-Jul-26
Unknown* 0 €43.40 SI Trade
 11:25:09 - 10-Jul-26
Unknown* 0 €42.80 SI Trade
 08:34:39 - 10-Jul-26
Sell* 6 €42.75 SI Trade
 08:29:42 - 10-Jul-26
Unknown* 0 €43.30 SI Trade
 08:02:35 - 10-Jul-26
Sell* 8 €42.60 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 €43.30 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 €42.60 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 6 €42.60 OTC Trade
 08:02:35 - 10-Jul-26
Buy* 11 €43.40 SI Trade
 16:26:29 - 09-Jul-26
Sell* 4 €42.55 SI Trade
 15:03:33 - 09-Jul-26
Buy* 1 €42.85 SI Trade
 14:43:53 - 09-Jul-26
Unknown* 0 €42.85 SI Trade
 14:35:18 - 09-Jul-26
Unknown* 0 €42.95 SI Trade
 13:50:49 - 09-Jul-26
Buy* 12 €42.55 SI Trade
 11:58:12 - 09-Jul-26
Unknown* 0 €42.60 SI Trade
 11:35:35 - 09-Jul-26
Unknown* 0 €42.85 SI Trade
 08:08:54 - 09-Jul-26
Unknown* 0 €42.90 OTC Trade
 08:02:17 - 09-Jul-26
Unknown* 1 €42.55 OTC Trade
 08:02:17 - 09-Jul-26
Unknown* 10 €42.90 OTC Trade
 08:02:17 - 09-Jul-26
Unknown* 0 €42.90 SI Trade
 08:02:17 - 09-Jul-26
Unknown* 0 €42.65 SI Trade
 14:52:46 - 08-Jul-26
Buy* 14 €42.90 SI Trade
 13:31:14 - 08-Jul-26
Unknown* 0 €42.60 SI Trade
 12:01:41 - 08-Jul-26
Unknown* 0 €42.50 SI Trade
 11:00:33 - 08-Jul-26
Unknown* 0 €42.70 SI Trade
 10:51:51 - 08-Jul-26
Unknown* 6 €42.50 OTC Trade
 10:45:51 - 08-Jul-26
Unknown* 0 €43.05 SI Trade
 10:00:28 - 08-Jul-26
Unknown* 0 €42.85 SI Trade
 09:53:42 - 08-Jul-26
Unknown* 0 €42.95 SI Trade
 09:30:38 - 08-Jul-26
Unknown* 0 €43.15 SI Trade
 09:14:57 - 08-Jul-26
Unknown* 6 €43.10 OTC Trade
 09:05:09 - 08-Jul-26
Unknown* 1 €42.75 OTC Trade
 08:02:31 - 08-Jul-26
Unknown* 7 €42.60 OTC Trade
 08:02:31 - 08-Jul-26
Unknown* 0 €43.30 OTC Trade
 08:02:31 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 €43.00 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 €43.45 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 1 €43.85 OTC Trade
 15:01:02 - 07-Jul-26
Sell* 14 €43.90 SI Trade
 14:35:01 - 07-Jul-26
Unknown* 0 €44.20 SI Trade
 14:20:55 - 07-Jul-26
Unknown* 0 €43.80 SI Trade
 10:32:27 - 07-Jul-26
Unknown* 0 €43.80 OTC Trade
 08:44:40 - 07-Jul-26
Unknown* 0 €43.75 SI Trade
 08:03:34 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:31 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:31 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:31 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €44.65 SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €44.65 SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Buy* 3 €44.65 SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €43.35 OTC Trade
 08:02:30 - 07-Jul-26
Unknown* 0 €44.65 SI Trade
 08:02:30 - 07-Jul-26
Unknown* 3 €42.75 Ordinary
 16:49:48 - 06-Jul-26
Unknown* 30 €42.60 Ordinary
 16:49:48 - 06-Jul-26
Unknown* 0 €44.45 SI Trade
 16:27:20 - 06-Jul-26
Unknown* 0 €43.30 SI Trade
 15:37:35 - 06-Jul-26
Unknown* 0 €43.05 SI Trade
 13:40:01 - 06-Jul-26
Unknown* 0 €43.40 SI Trade
 13:29:13 - 06-Jul-26
Sell* 5 €43.00 SI Trade
 13:21:31 - 06-Jul-26
Buy* 2 €43.65 SI Trade
 11:46:05 - 06-Jul-26
Buy* 2 €43.45 SI Trade
 10:44:41 - 06-Jul-26
Unknown* 0 €43.45 SI Trade
 10:44:41 - 06-Jul-26
Unknown* 0 €43.55 SI Trade
 10:13:15 - 06-Jul-26
Unknown* 0 €43.85 SI Trade
 09:21:14 - 06-Jul-26
Unknown* 0 €43.00 SI Trade
 08:24:15 - 06-Jul-26
Buy* 1 €43.00 SI Trade
 08:24:15 - 06-Jul-26
Unknown* 0 €42.40 SI Trade
 08:13:10 - 06-Jul-26
Unknown* 0 €43.10 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 €42.65 SI Trade
 08:02:42 - 06-Jul-26
Unknown* 0 €42.65 SI Trade
 08:02:42 - 06-Jul-26
Unknown* 0 €42.65 SI Trade
 08:02:42 - 06-Jul-26
Unknown* 0 €42.65 SI Trade
 08:02:42 - 06-Jul-26
Unknown* 0 €42.65 OTC Trade
 08:02:42 - 06-Jul-26
Unknown* 1 €42.15 OTC Trade
 08:02:42 - 06-Jul-26
Unknown* 63 €43.66111 Ordinary
 16:53:10 - 03-Jul-26
Unknown* 0 €43.60 SI Trade
 14:01:00 - 03-Jul-26
Unknown* 0 €43.60 OTC Trade
 13:58:31 - 03-Jul-26
Buy* 8 €43.60 SI Trade
 09:29:50 - 03-Jul-26
Buy* 2 €44.00 SI Trade
 16:21:56 - 02-Jul-26
Unknown* 3 €44.00 OTC Trade
 16:21:56 - 02-Jul-26
Unknown* 0 €43.85 SI Trade
 16:02:05 - 02-Jul-26
Sell* 21 €43.90 SI Trade
 15:59:17 - 02-Jul-26
Buy* 6 €44.05 SI Trade
 15:41:11 - 02-Jul-26
Unknown* 2 €44.55 SI Trade
 15:05:09 - 02-Jul-26
Unknown* 2 €44.55 OTC Trade
 15:05:09 - 02-Jul-26
Unknown* 9 €44.65 OTC Trade
 14:51:46 - 02-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:25:34 - 02-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:25:34 - 02-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:25:34 - 02-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:25:34 - 02-Jul-26
Unknown* 0 €43.70 OTC Trade
 14:25:34 - 02-Jul-26
Unknown* 0 €43.40 SI Trade
 14:06:21 - 02-Jul-26
Unknown* 20 €44.30 OTC Trade
 13:41:36 - 02-Jul-26
Sell* 3 €44.15 SI Trade
 13:31:03 - 02-Jul-26
Unknown* 9 €44.40 OTC Trade
 13:25:39 - 02-Jul-26
Sell* 10 €44.25 SI Trade
 13:25:31 - 02-Jul-26
Unknown* 0 €44.80 OTC Trade
 13:05:16 - 02-Jul-26
Unknown* 0 €44.25 OTC Trade
 13:04:51 - 02-Jul-26
Unknown* 0 €44.80 SI Trade
 13:04:25 - 02-Jul-26
Buy* 15 €44.05 SI Trade
 12:56:50 - 02-Jul-26
Unknown* 0 €44.30 OTC Trade
 12:22:47 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 0 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Unknown* 7 €43.05 OTC Trade
 11:54:55 - 02-Jul-26
Buy* 2 €43.15 SI Trade
 10:59:21 - 02-Jul-26
Unknown* 0 €43.45 SI Trade
 10:37:39 - 02-Jul-26
Unknown* 0 €42.75 SI Trade
 08:30:28 - 02-Jul-26
Buy* 3 €42.90 SI Trade
 08:18:11 - 02-Jul-26
Unknown* 0 €43.50 OTC Trade
 08:05:10 - 02-Jul-26
Unknown* 0 €42.50 OTC Trade
 08:05:10 - 02-Jul-26
Unknown* 0 €44.10 SI Trade
 08:04:40 - 02-Jul-26
Unknown* 0 €44.10 SI Trade
 08:04:40 - 02-Jul-26
Unknown* 0 €43.50 SI Trade
 08:04:40 - 02-Jul-26
Unknown* 0 €44.10 SI Trade
 08:04:40 - 02-Jul-26
Unknown* 0 €41.20 SI Trade
 15:13:54 - 01-Jul-26
Unknown* 0 €40.95 OTC Trade
 15:07:54 - 01-Jul-26
Buy* 25 €41.20 SI Trade
 13:56:14 - 01-Jul-26
Buy* 1 €41.20 SI Trade
 13:10:03 - 01-Jul-26
Unknown* 0 €41.00 SI Trade
 08:43:12 - 01-Jul-26
Unknown* 0 €41.00 SI Trade
 08:43:12 - 01-Jul-26
Unknown* 9 €40.95 OTC Trade
 08:11:52 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €40.85 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €41.20 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €40.60 SI Trade
 15:49:16 - 30-Jun-26
Unknown* 0 €40.55 SI Trade
 15:32:35 - 30-Jun-26
Sell* 2 €40.20 SI Trade
 15:26:11 - 30-Jun-26
Sell* 14 €40.00 SI Trade
 15:12:59 - 30-Jun-26
Sell* 3 €40.25 SI Trade
 14:57:46 - 30-Jun-26
Unknown* 28 €40.00 OTC Trade
 14:43:06 - 30-Jun-26
Unknown* 26 €40.30 OTC Trade
 14:41:44 - 30-Jun-26
Unknown* 28 €40.00 OTC Trade
 14:37:42 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84