| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €50.99533 | Ordinary |
16:46:45 - 21-May-26 |
| Buy* | 3 | €50.20 | SI Trade |
16:05:17 - 21-May-26 |
| Buy* | 11 | €50.20 | SI Trade |
15:59:10 - 21-May-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:20:35 - 21-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
15:12:10 - 21-May-26 |
| Buy* | 11 | €49.50 | SI Trade |
15:01:38 - 21-May-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:39:44 - 21-May-26 |
| Sell* | 3 | €49.95 | SI Trade |
14:39:44 - 21-May-26 |
| Sell* | 1 | €49.30 | SI Trade |
14:21:38 - 21-May-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
13:55:12 - 21-May-26 |
| Sell* | 20 | €47.60 | SI Trade |
13:53:47 - 21-May-26 |
| Unknown* | 0 | €48.20 | SI Trade |
13:53:44 - 21-May-26 |
| Unknown* | 0 | €49.35 | SI Trade |
13:53:05 - 21-May-26 |
| Unknown* | 0 | €48.05 | SI Trade |
13:49:53 - 21-May-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
13:44:53 - 21-May-26 |
| Buy* | 12 | €47.60 | SI Trade |
13:36:42 - 21-May-26 |
| Sell* | 1 | €48.50 | SI Trade |
13:32:29 - 21-May-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:32:22 - 21-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
13:32:08 - 21-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
13:32:08 - 21-May-26 |
| Unknown* | 1 | €49.95 | OTC Trade |
13:27:38 - 21-May-26 |
| Unknown* | 2 | €49.95 | OTC Trade |
13:27:38 - 21-May-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:27:37 - 21-May-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:27:18 - 21-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:09:36 - 21-May-26 |
| Buy* | 33 | €52.20 | SI Trade |
12:55:11 - 21-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
12:46:45 - 21-May-26 |
| Buy* | 1 | €52.30 | SI Trade |
12:44:14 - 21-May-26 |
| Unknown* | 0 | €52.30 | SI Trade |
12:15:15 - 21-May-26 |
| Buy* | 2 | €52.30 | SI Trade |
11:37:44 - 21-May-26 |
| Unknown* | 1 | €51.77136 | Currency Conversion Negotiated Trade |
11:32:44 - 21-May-26 |
| Sell* | 12 | €51.80 | SI Trade |
11:30:29 - 21-May-26 |
| Unknown* | 0 | €52.30 | SI Trade |
11:26:33 - 21-May-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:21:40 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:19:51 - 21-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
11:07:26 - 21-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
10:43:29 - 21-May-26 |
| Sell* | 60 | €51.00 | SI Trade |
10:36:09 - 21-May-26 |
| Buy* | 6 | €51.50 | SI Trade |
10:32:25 - 21-May-26 |
| Unknown* | 110 | €51.70 | OTC Trade |
10:22:42 - 21-May-26 |
| Unknown* | 110 | €51.70 | OTC Trade |
10:22:42 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:22:20 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:22:20 - 21-May-26 |
| Unknown* | 1 | €51.70 | OTC Trade |
10:22:20 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:22:20 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:22:20 - 21-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
10:21:13 - 21-May-26 |
| Unknown* | 17 | €52.20 | OTC Trade |
10:20:56 - 21-May-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:20:19 - 21-May-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
10:20:18 - 21-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
10:19:15 - 21-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
10:18:41 - 21-May-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:17:52 - 21-May-26 |
| Unknown* | 0 | €53.30 | OTC Trade |
10:17:38 - 21-May-26 |
| Unknown* | 0 | €53.30 | OTC Trade |
10:17:38 - 21-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
10:17:23 - 21-May-26 |
| Unknown* | 20 | €53.40 | OTC Trade |
10:17:23 - 21-May-26 |
| Unknown* | 32 | €53.80 | OTC Trade |
10:17:08 - 21-May-26 |
| Unknown* | 1 | €53.80 | OTC Trade |
10:17:08 - 21-May-26 |
| Sell* | 19 | €53.90 | SI Trade |
10:16:04 - 21-May-26 |
| Sell* | 1 | €54.00 | SI Trade |
10:15:16 - 21-May-26 |
| Sell* | 100 | €54.30 | SI Trade |
10:14:40 - 21-May-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
10:07:04 - 21-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
10:00:27 - 21-May-26 |
| Sell* | 15 | €55.10 | SI Trade |
10:00:27 - 21-May-26 |
| Unknown* | 4 | €56.10 | OTC Trade |
09:53:41 - 21-May-26 |
| Sell* | 10 | €56.10 | SI Trade |
09:53:27 - 21-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:38:59 - 21-May-26 |
| Buy* | 1 | €56.00 | SI Trade |
09:38:58 - 21-May-26 |
| Buy* | 10 | €55.80 | SI Trade |
09:35:22 - 21-May-26 |
| Buy* | 10 | €55.80 | SI Trade |
09:35:22 - 21-May-26 |
| Buy* | 10 | €55.50 | SI Trade |
09:35:05 - 21-May-26 |
| Buy* | 10 | €55.80 | SI Trade |
09:17:14 - 21-May-26 |
| Unknown* | 16 | €55.30 | OTC Trade |
09:15:32 - 21-May-26 |
| Unknown* | 7 | €55.80 | OTC Trade |
09:11:58 - 21-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:08:04 - 21-May-26 |
| Unknown* | 2 | €55.90 | OTC Trade |
09:06:02 - 21-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
09:05:28 - 21-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
09:05:21 - 21-May-26 |
| Buy* | 25 | €55.80 | SI Trade |
09:02:47 - 21-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
09:02:41 - 21-May-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:00:19 - 21-May-26 |
| Buy* | 16 | €55.50 | SI Trade |
08:58:38 - 21-May-26 |
| Unknown* | 50 | €55.70 | OTC Trade |
08:58:20 - 21-May-26 |
| Buy* | 50 | €55.70 | SI Trade |
08:58:20 - 21-May-26 |
| Unknown* | 50 | €55.70 | OTC Trade |
08:58:20 - 21-May-26 |
| Unknown* | 50 | €55.70 | OTC Trade |
08:58:20 - 21-May-26 |
| Buy* | 1 | €55.80 | SI Trade |
08:48:46 - 21-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:48:00 - 21-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:47:52 - 21-May-26 |
| Buy* | 2 | €55.60 | SI Trade |
08:46:55 - 21-May-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:39:27 - 21-May-26 |
| Buy* | 9 | €55.60 | SI Trade |
08:37:52 - 21-May-26 |
| Unknown* | 1 | €55.80 | OTC Trade |
08:37:37 - 21-May-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:33:52 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:32:05 - 21-May-26 |
| Sell* | 1 | €55.20 | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 1 | €55.50 | OTC Trade |
08:30:20 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:29:20 - 21-May-26 |
| Buy* | 2 | €55.30 | SI Trade |
08:25:50 - 21-May-26 |
| Buy* | 15 | €55.20 | SI Trade |
08:25:42 - 21-May-26 |
| Buy* | 15 | €55.20 | SI Trade |
08:25:36 - 21-May-26 |
| Buy* | 15 | €55.20 | SI Trade |
08:25:32 - 21-May-26 |
| Buy* | 12 | €55.30 | SI Trade |
08:25:31 - 21-May-26 |
| Buy* | 2 | €55.60 | SI Trade |
08:24:42 - 21-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:20:57 - 21-May-26 |
| Buy* | 14 | €54.30 | SI Trade |
08:17:48 - 21-May-26 |
| Sell* | 15 | €54.30 | SI Trade |
08:17:45 - 21-May-26 |
| Sell* | 15 | €54.50 | SI Trade |
08:17:37 - 21-May-26 |
| Sell* | 15 | €54.50 | SI Trade |
08:17:35 - 21-May-26 |
| Buy* | 15 | €54.90 | SI Trade |
08:16:15 - 21-May-26 |
| Buy* | 15 | €54.90 | SI Trade |
08:16:06 - 21-May-26 |
| Buy* | 20 | €54.90 | SI Trade |
08:16:06 - 21-May-26 |
| Sell* | 7 | €54.30 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
08:12:01 - 21-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 4 | €54.40 | OTC Trade |
08:08:01 - 21-May-26 |
| Unknown* | 1 | €53.50 | OTC Trade |
08:02:43 - 21-May-26 |
| Unknown* | 1 | €53.50 | OTC Trade |
08:02:43 - 21-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:02:42 - 21-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:02:42 - 21-May-26 |
| Buy* | 1 | €54.90 | SI Trade |
08:02:42 - 21-May-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:02:42 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:02:42 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:02:42 - 21-May-26 |
| Buy* | 10 | €53.00 | SI Trade |
08:02:42 - 21-May-26 |
| Buy* | 1 | €53.40 | SI Trade |
16:26:35 - 20-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
16:09:51 - 20-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:59:35 - 20-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:41:55 - 20-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:38:40 - 20-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:38:40 - 20-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:38:40 - 20-May-26 |
| Buy* | 200 | €53.60 | SI Trade |
15:33:45 - 20-May-26 |
| Sell* | 3 | €53.40 | SI Trade |
15:25:26 - 20-May-26 |
| Buy* | 1 | €54.20 | SI Trade |
15:23:40 - 20-May-26 |
| Unknown* | 29 | €53.60 | OTC Trade |
15:18:08 - 20-May-26 |
| Sell* | 2 | €53.90 | SI Trade |
15:11:47 - 20-May-26 |
| Unknown* | 2 | €53.90 | OTC Trade |
15:11:47 - 20-May-26 |
| Unknown* | 2 | €53.90 | OTC Trade |
15:11:47 - 20-May-26 |
| Unknown* | 100 | €54.10 | OTC Trade |
15:08:13 - 20-May-26 |
| Sell* | 100 | €54.10 | SI Trade |
15:08:13 - 20-May-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
15:06:10 - 20-May-26 |
| Sell* | 91 | €54.20 | SI Trade |
15:05:05 - 20-May-26 |
| Sell* | 1 | €54.10 | SI Trade |
15:01:39 - 20-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:00:38 - 20-May-26 |
| Unknown* | 1 | €54.60 | OTC Trade |
14:56:19 - 20-May-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:47:51 - 20-May-26 |
| Unknown* | 7 | €53.788 | OTC Trade |
14:44:17 - 20-May-26 |
| Buy* | 1 | €53.50 | SI Trade |
14:43:46 - 20-May-26 |
| Unknown* | 5 | €53.00 | OTC Trade |
14:41:48 - 20-May-26 |
| Unknown* | 3 | €53.50 | OTC Trade |
14:41:24 - 20-May-26 |
| Unknown* | 5 | €53.50 | OTC Trade |
14:41:23 - 20-May-26 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:40:45 - 20-May-26 |
| Buy* | 37 | €53.50 | SI Trade |
14:36:44 - 20-May-26 |
| Sell* | 1 | €53.00 | SI Trade |
14:31:34 - 20-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:27:16 - 20-May-26 |
| Unknown* | 10 | €53.00 | OTC Trade |
14:25:09 - 20-May-26 |
| Unknown* | 259 | €52.7527 | Currency Conversion Negotiated Trade |
14:08:04 - 20-May-26 |
| Unknown* | 3 | €53.30 | OTC Trade |
14:04:52 - 20-May-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:58:42 - 20-May-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:56:26 - 20-May-26 |
| Unknown* | 14 | €52.70 | SI Trade |
13:46:19 - 20-May-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:28:11 - 20-May-26 |
| Unknown* | 8 | €52.70 | OTC Trade |
12:55:03 - 20-May-26 |
| Unknown* | 10 | €52.85 | OTC Trade |
12:55:03 - 20-May-26 |
| Unknown* | 3 | €53.20 | SI Trade |
12:50:33 - 20-May-26 |
| Sell* | 2 | €53.00 | SI Trade |
12:50:33 - 20-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:24:33 - 20-May-26 |
| Sell* | 9 | €53.10 | SI Trade |
12:24:24 - 20-May-26 |
| Sell* | 5 | €53.10 | SI Trade |
12:20:49 - 20-May-26 |
| Buy* | 1 | €53.20 | SI Trade |
11:59:10 - 20-May-26 |
| Unknown* | 0 | €53.10 | SI Trade |
11:51:29 - 20-May-26 |
| Buy* | 1 | €52.60 | SI Trade |
11:51:22 - 20-May-26 |
| Buy* | 15 | €52.60 | SI Trade |
11:51:22 - 20-May-26 |
| Buy* | 1 | €52.80 | SI Trade |
11:31:14 - 20-May-26 |
| Unknown* | 0 | €52.90 | SI Trade |
11:19:38 - 20-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
11:18:46 - 20-May-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:51:56 - 20-May-26 |
| Sell* | 10 | €52.30 | SI Trade |
10:36:49 - 20-May-26 |
| Buy* | 50 | €52.60 | SI Trade |
10:34:23 - 20-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
10:30:32 - 20-May-26 |
| Unknown* | 224 | €52.60848 | Currency Conversion Negotiated Trade |
10:24:22 - 20-May-26 |
| Unknown* | 300 | €52.59996 | Currency Conversion Negotiated Trade |
10:23:46 - 20-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
10:17:01 - 20-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:17:01 - 20-May-26 |
| Unknown* | 2 | €53.00 | OTC Trade |
10:15:04 - 20-May-26 |
| Buy* | 1 | €52.80 | SI Trade |
10:15:00 - 20-May-26 |
| Buy* | 1 | €53.00 | SI Trade |
10:13:16 - 20-May-26 |
| Buy* | 6 | €53.00 | SI Trade |
10:13:11 - 20-May-26 |
| Buy* | 2 | €53.00 | SI Trade |
10:11:41 - 20-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
10:10:36 - 20-May-26 |
| Unknown* | 1 | €52.70 | OTC Trade |
10:07:37 - 20-May-26 |
| Buy* | 8 | €52.70 | SI Trade |
10:05:35 - 20-May-26 |
| Buy* | 11 | €52.60 | SI Trade |
10:04:59 - 20-May-26 |
| Unknown* | 10 | €52.20 | OTC Trade |
09:59:41 - 20-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
09:55:18 - 20-May-26 |
| Unknown* | 4 | €52.90 | OTC Trade |
09:55:03 - 20-May-26 |
| Sell* | 13 | €52.20 | SI Trade |
09:50:47 - 20-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
09:45:20 - 20-May-26 |