| Price | €35.125 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | €-0.15 -0.43% |
| Buy | €36.00 |
| Sell | €34.25 |
| Last Trade: | Unknown 2.00 at €34.90 |
| Day's Volume: | 448 |
| Last Close: | €35.125 |
| Open: | €35.025 |
| ISIN: | DE000UNSE026 |
| Day's Range | €33.575 - €35.575 |
| 52wk Range: | €33.575 - €55.28 |
| Market Capitalisation: | €14.63b |
| VWAP: | €34.27719 |
| Shares in Issue: | 416.48m |
Uniper Ord (0RJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €34.90 | OTC Trade |
15:30:14 - 22-Sep-25 |
| Unknown* | 2 | €34.90 | OTC Trade |
15:30:05 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
14:38:11 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:01:53 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:52:07 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
13:52:07 - 22-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:12:15 - 22-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:12:15 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
11:49:59 - 22-Sep-25 |
Uniper Ord (0RJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
