| Price | €33.175 on 18-12-2025 at 16:16:41 |
|---|---|
| Change | €-0.65 -1.92% |
| Buy | €34.00 |
| Sell | €32.35 |
| Last Trade: | Unknown 0.00 at €33.50 |
| Day's Volume: | 82 |
| Last Close: | €33.825 |
| Open: | €33.175 |
| ISIN: | DE000UNSE026 |
| Day's Range | €32.35 - €33.725 |
| 52wk Range: | €27.40 - €47.09 |
| Market Capitalisation: | €13.82b |
| VWAP: | €33.20142 |
| Shares in Issue: | 416.48m |
Uniper Ord (0RJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.50 | SI Trade |
16:16:40 - 18-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:36:00 - 18-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:22:00 - 18-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:04:01 - 18-Dec-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:59:04 - 18-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
14:28:56 - 18-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
12:31:38 - 18-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:57:25 - 18-Dec-25 |
| Unknown* | 53 | €33.18427 | Currency Conversion Negotiated Trade |
11:27:45 - 18-Dec-25 |
| Buy* | 1 | €33.25 | SI Trade |
11:26:33 - 18-Dec-25 |
Uniper Ord (0RJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
