Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniper Ord (0RJ4) Share Price

Price €39.725 on 06-06-2025 at 18:15:14
Change €0.65 1.66%
Buy €40.70
Sell €38.75
Buy / Sell 0RJ4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €39.35
Day's Volume: 59
Last Close: €39.725
Open: €39.225
ISIN: DE000UNSE026
Day's Range €38.25 - €40.30
52wk Range: €34.65 - €55.28
Market Capitalisation: €16,544m
VWAP: €39.44211
Shares in Issue: 416m

Uniper Ord (0RJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €39.35 SI Trade
 16:24:50 - 06-Jun-25
Sell* 8 €39.35 SI Trade
 16:24:50 - 06-Jun-25
Buy* 7 €39.40 SI Trade
 16:24:20 - 06-Jun-25
Buy* 12 €39.40 SI Trade
 16:06:30 - 06-Jun-25
Buy* 2 €39.40 SI Trade
 16:06:30 - 06-Jun-25
Unknown* 0 €39.75 OTC Trade
 15:13:42 - 06-Jun-25
Unknown* 0 €39.75 SI Trade
 15:01:37 - 06-Jun-25
Unknown* 0 €39.30 SI Trade
 15:01:37 - 06-Jun-25
Unknown* 0 €39.75 SI Trade
 14:51:36 - 06-Jun-25
Unknown* 0 €39.40 SI Trade
 14:23:00 - 06-Jun-25
See more Uniper Ord trades

Uniper Ord (0RJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 39.225 40.30 38.25 39.725 59
5th Jun 2025 (Thu) 40.20 40.20 38.90 39.075 172
4th Jun 2025 (Wed) 40.15 40.15 40.05 40.05 243
3rd Jun 2025 (Tue) 40.00 40.15 39.00 40.15 46
2nd Jun 2025 (Mon) 40.10 40.10 39.10 40.10 194
30th May 2025 (Fri) 39.825 39.825 38.85 39.825 19
29th May 2025 (Thu) 39.775 39.825 38.80 39.825 6
28th May 2025 (Wed) 39.775 40.15 38.80 40.15 26
27th May 2025 (Tue) 40.20 40.20 39.20 39.675 60
26th May 2025 (Mon) 39.90 39.90 39.90 39.90 117
23rd May 2025 (Fri) 39.325 40.10 38.35 40.10 49
22nd May 2025 (Thu) 39.075 39.375 38.10 39.225 49
21st May 2025 (Wed) 40.20 40.20 39.20 39.375 12
20th May 2025 (Tue) 39.275 40.05 38.30 40.05 44
19th May 2025 (Mon) 40.20 40.20 39.20 39.475 57
16th May 2025 (Fri) 39.175 39.725 38.20 39.675 88
15th May 2025 (Thu) 39.575 40.00 38.60 40.00 65
14th May 2025 (Wed) 39.825 39.875 38.85 39.675 15
13th May 2025 (Tue) 40.70 40.70 39.70 40.00 1
12th May 2025 (Mon) 40.50 40.60 39.50 40.35 1,039
9th May 2025 (Fri) 40.70 40.70 39.70 40.00 35
8th May 2025 (Thu) 39.725 40.50 38.75 40.15 27
See more Uniper Ord price history

Uniper Ord (0RJ4) Regulatory News

Date Source Headline
See more Uniper Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered