| Price | €41.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.075 0.18% |
| Buy | €42.715 |
| Sell | €40.635 |
| Buy / Sell 0RJ4 Shares | |
| Last Trade: | Unknown 1.00 at €41.67 |
| Day's Volume: | 159 |
| Last Close: | €41.675 |
| Open: | €42.25 |
| ISIN: | DE000UNSE026 |
| Day's Range | €41.195 - €42.60 |
| 52wk Range: | €3.664 - €79.78 |
| Market Capitalisation: | €17,357m |
| VWAP: | €42.3883 |
| Shares in Issue: | 416m |
Recent Trades History Uniper Ord (0RJ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €41.67 | OTC Trade |
16:17:56 - 22-Nov-24 |
| Unknown* | 0 | €41.98 | OTC Trade |
15:52:15 - 22-Nov-24 |
| Buy* | 1 | €42.25 | SI Trade |
15:29:17 - 22-Nov-24 |
| Unknown* | 0 | €42.25 | SI Trade |
15:11:32 - 22-Nov-24 |
| Unknown* | 2 | €42.50 | OTC Trade |
12:14:00 - 22-Nov-24 |
| Unknown* | 0 | €42.50 | OTC Trade |
12:14:00 - 22-Nov-24 |
| Unknown* | 0 | €42.21 | SI Trade |
12:05:35 - 22-Nov-24 |
| Unknown* | 53 | €42.21 | OTC Trade |
11:38:24 - 22-Nov-24 |
| Unknown* | 0 | €42.20 | SI Trade |
11:23:14 - 22-Nov-24 |
| Unknown* | 1 | €42.37 | OTC Trade |
10:38:32 - 22-Nov-24 |
