Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $29.99 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 99.00 at $30.015
Day's Volume: 877
Last Close: $29.99
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $92.63039
Market Capitalisation: $1.34b
VWAP: $30.93003
Shares in Issue: 43.18m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $30.015 OTC Trade
19:14:05 - 10-Jul-26
Unknown* 90 $29.99 SI Trade
19:14:04 - 10-Jul-26
Unknown* 0 $30.05 SI Trade
18:20:00 - 10-Jul-26
Unknown* 21 $29.99 SI Trade
17:49:02 - 10-Jul-26
Unknown* 28 $30.00 SI Trade
17:47:15 - 10-Jul-26
Unknown* 132 $30.1175 OTC Trade
17:40:05 - 10-Jul-26
Unknown* 4 $30.28 OTC Trade
16:56:53 - 10-Jul-26
Unknown* 0 $30.23 SI Trade
16:47:36 - 10-Jul-26
Unknown* 0 $30.27 SI Trade
16:44:02 - 10-Jul-26
Unknown* 1 $30.23 SI Trade
16:22:56 - 10-Jul-26
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.99 29.99 29.99 29.99 877
9th Jul 2026 (Thu) 31.04 31.04 31.04 31.04 2,797
8th Jul 2026 (Wed) 30.51 30.51 30.51 30.51 1,261
7th Jul 2026 (Tue) 32.05 32.05 32.05 32.05 1,277
6th Jul 2026 (Mon) 31.20 31.20 31.20 31.20 1,158
3rd Jul 2026 (Fri) 32.58 32.58 32.58 32.58 0
2nd Jul 2026 (Thu) 32.68 32.68 32.68 32.68 1,820
1st Jul 2026 (Wed) 31.49 31.49 31.49 31.49 2,273
30th Jun 2026 (Tue) 28.61 28.61 28.61 28.61 1,593
29th Jun 2026 (Mon) 30.39 30.39 30.39 30.39 2,237
26th Jun 2026 (Fri) 28.86 28.86 28.86 28.86 600
25th Jun 2026 (Thu) 27.99 27.99 27.99 27.99 1,262
24th Jun 2026 (Wed) 29.10 29.10 29.10 29.10 771
23rd Jun 2026 (Tue) 29.06 29.06 29.06 29.06 636
22nd Jun 2026 (Mon) 28.99 28.99 28.99 28.99 3,302
19th Jun 2026 (Fri) 30.96 30.96 30.96 30.96 1
18th Jun 2026 (Thu) 31.54 31.54 31.54 31.54 5,772
17th Jun 2026 (Wed) 35.87 35.87 35.87 35.87 95
16th Jun 2026 (Tue) 37.15 37.15 37.15 37.15 272
15th Jun 2026 (Mon) 37.23 37.23 37.23 37.23 252
12th Jun 2026 (Fri) 37.75 37.75 37.75 37.75 348
11th Jun 2026 (Thu) 36.62 36.62 36.62 36.62 483
See more Globant Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered