Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $39.53 on 21-05-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $40.70
Day's Volume: 352
Last Close: $39.53
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $33.28 - $105.32038
Market Capitalisation: $1.79b
VWAP: $40.42657
Shares in Issue: 43.18m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.70 OTC Trade
19:10:44 - 21-May-26
Unknown* 0 $40.43 OTC Trade
19:04:39 - 21-May-26
Unknown* 20 $39.9183 OTC Trade
18:32:37 - 21-May-26
Unknown* 1 $39.67 OTC Trade
17:41:26 - 21-May-26
Unknown* 0 $39.53 SI Trade
17:31:56 - 21-May-26
Unknown* 0 $39.47 SI Trade
17:17:15 - 21-May-26
Unknown* 2 $39.72 SI Trade
17:10:21 - 21-May-26
Unknown* 0 $39.59 OTC Trade
17:07:11 - 21-May-26
Unknown* 1 $39.83 OTC Trade
16:51:25 - 21-May-26
Unknown* 16 $39.94 SI Trade
16:48:58 - 21-May-26
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.53 39.53 39.53 39.53 352
20th May 2026 (Wed) 41.47 41.47 41.47 41.47 253
19th May 2026 (Tue) 40.36 40.36 40.36 40.36 612
18th May 2026 (Mon) 39.55 39.55 39.55 39.55 2,089
15th May 2026 (Fri) 38.36 38.36 38.36 38.36 12,753
14th May 2026 (Thu) 33.41 33.41 33.41 33.41 1,775
13th May 2026 (Wed) 33.28 33.28 33.28 33.28 3,947
12th May 2026 (Tue) 36.32 36.32 36.32 36.32 1,437
11th May 2026 (Mon) 37.25 37.25 37.25 37.25 2,048
8th May 2026 (Fri) 39.27 39.27 39.27 39.27 954
7th May 2026 (Thu) 41.30 41.30 41.30 41.30 1,204
6th May 2026 (Wed) 39.46 39.46 39.46 39.46 322
5th May 2026 (Tue) 39.66 39.66 39.66 39.66 2,262
4th May 2026 (Mon) 40.66 40.66 40.66 40.66 0
1st May 2026 (Fri) 40.66 40.66 40.66 40.66 352
30th Apr 2026 (Thu) 41.20 41.20 41.20 41.20 946
29th Apr 2026 (Wed) 40.43 40.43 40.43 40.43 470
28th Apr 2026 (Tue) 41.19 41.19 41.19 41.19 397
27th Apr 2026 (Mon) 42.81 42.81 42.81 42.81 459
24th Apr 2026 (Fri) 42.01 42.01 42.01 42.01 1,530
23rd Apr 2026 (Thu) 42.90 42.90 42.90 42.90 3,016
22nd Apr 2026 (Wed) 47.27 47.27 47.27 47.27 569
See more Globant Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered