Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $33.82 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $33.75
Day's Volume: 850
Last Close: $33.82
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $70.34571
Market Capitalisation: $1.48b
VWAP: $33.58641
Shares in Issue: 43.18m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.75 OTC Trade
16:22:42 - 29-Sep-26
Unknown* 0 $33.75 OTC Trade
16:22:42 - 29-Sep-26
Unknown* 0 $33.75 OTC Trade
16:22:42 - 29-Sep-26
Unknown* 0 $33.75 OTC Trade
16:22:42 - 29-Sep-26
Unknown* 0 $33.82 SI Trade
16:10:01 - 29-Sep-26
Unknown* 61 $33.605 OTC Trade
15:38:49 - 29-Sep-26
Unknown* 89 $33.605 OTC Trade
15:38:49 - 29-Sep-26
Unknown* 0 $33.55 OTC Trade
15:00:20 - 29-Sep-26
Unknown* 521 $33.51409 OTC Trade
14:59:44 - 29-Sep-26
Unknown* 0 $33.65691 SI Trade
Currency Conversion
14:50:01 - 29-Sep-26
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.28264 34.28264 34.28264 34.28264 4,373
25th Sep 2026 (Fri) 35.02 35.02 35.02 35.02 312
24th Sep 2026 (Thu) 33.99 33.99 33.99 33.99 400
23rd Sep 2026 (Wed) 34.86 34.86 34.86 34.86 489
22nd Sep 2026 (Tue) 35.30 35.30 35.30 35.30 2,616
21st Sep 2026 (Mon) 35.97 35.97 35.97 35.97 501
18th Sep 2026 (Fri) 36.12 36.12 36.12 36.12 654
17th Sep 2026 (Thu) 38.11 38.11 38.11 38.11 571
16th Sep 2026 (Wed) 38.97 38.97 38.97 38.97 2,593
15th Sep 2026 (Tue) 40.79 40.79 40.79 40.79 936
14th Sep 2026 (Mon) 40.58 40.58 40.58 40.58 3,167
11th Sep 2026 (Fri) 37.04 37.04 37.04 37.04 615
10th Sep 2026 (Thu) 36.83 36.83 36.83 36.83 760
9th Sep 2026 (Wed) 36.55 36.55 36.55 36.55 626
8th Sep 2026 (Tue) 36.25 36.25 36.25 36.25 2,091
7th Sep 2026 (Mon) 39.25 39.25 39.25 39.25 0
4th Sep 2026 (Fri) 39.25 39.25 39.25 39.25 1,559
3rd Sep 2026 (Thu) 40.72 40.72 40.72 40.72 330
2nd Sep 2026 (Wed) 39.07 39.07 39.07 39.07 555
1st Sep 2026 (Tue) 39.93 39.93 39.93 39.93 2,842
31st Aug 2026 (Mon) 41.05559 41.05559 41.05559 41.05559 0
See more Globant Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered