Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.70 OTC Trade
 19:10:44 - 21-May-26
Unknown* 0 $40.43 OTC Trade
 19:04:39 - 21-May-26
Unknown* 20 $39.9183 OTC Trade
 18:32:37 - 21-May-26
Unknown* 1 $39.67 OTC Trade
 17:41:26 - 21-May-26
Unknown* 0 $39.53 SI Trade
 17:31:56 - 21-May-26
Unknown* 0 $39.47 SI Trade
 17:17:15 - 21-May-26
Unknown* 2 $39.72 SI Trade
 17:10:21 - 21-May-26
Unknown* 0 $39.59 OTC Trade
 17:07:11 - 21-May-26
Unknown* 1 $39.83 OTC Trade
 16:51:25 - 21-May-26
Unknown* 16 $39.94 SI Trade
 16:48:58 - 21-May-26
Unknown* 3 $39.91 SI Trade
 16:44:43 - 21-May-26
Unknown* 5 $39.90 SI Trade
 16:31:53 - 21-May-26
Unknown* 2 $40.05 SI Trade
 16:14:24 - 21-May-26
Unknown* 3 $40.02 OTC Trade
 16:11:32 - 21-May-26
Unknown* 31 $40.0488 OTC Trade
 16:10:51 - 21-May-26
Unknown* 5 $40.36 SI Trade
 15:58:58 - 21-May-26
Unknown* 20 $40.48 SI Trade
 15:58:56 - 21-May-26
Unknown* 1 $40.69 SI Trade
 15:34:32 - 21-May-26
Unknown* 6 $40.89 SI Trade
 15:27:29 - 21-May-26
Unknown* 15 $40.905 OTC Trade
 15:16:52 - 21-May-26
Unknown* 22 $40.78 SI Trade
 15:16:16 - 21-May-26
Unknown* 1 $41.31476 Currency Conversion
Negotiated Trade
 15:16:12 - 21-May-26
Unknown* 4 $41.21 OTC Trade
 15:14:48 - 21-May-26
Unknown* 4 $41.07 OTC Trade
 15:13:00 - 21-May-26
Unknown* 6 $40.82 OTC Trade
 15:06:30 - 21-May-26
Unknown* 24 $40.8583 OTC Trade
 15:03:58 - 21-May-26
Unknown* 0 $40.26 OTC Trade
 14:50:33 - 21-May-26
Unknown* 0 $40.26 OTC Trade
 14:50:33 - 21-May-26
Unknown* 1 $40.0205 OTC Trade
 14:46:31 - 21-May-26
Unknown* 0 $39.98 OTC Trade
 14:45:54 - 21-May-26
Unknown* 1 $40.11 OTC Trade
 14:43:31 - 21-May-26
Unknown* 41 $40.11 OTC Trade
 14:43:30 - 21-May-26
Unknown* 0 $39.99 OTC Trade
 14:41:55 - 21-May-26
Unknown* 1 $39.9954 OTC Trade
 14:41:55 - 21-May-26
Unknown* 57 $39.98758 OTC Trade
 14:41:20 - 21-May-26
Unknown* 0 $39.78 OTC Trade
 14:40:55 - 21-May-26
Unknown* 0 $39.78 OTC Trade
 14:40:52 - 21-May-26
Unknown* 0 $40.12 OTC Trade
 14:37:46 - 21-May-26
Unknown* 12 $40.83 OTC Trade
 14:33:22 - 21-May-26
Unknown* 5 $41.3256 OTC Trade
 14:30:40 - 21-May-26
Unknown* 2 $41.3256 OTC Trade
 14:30:40 - 21-May-26
Unknown* 1 $40.9144 OTC Trade
 14:30:37 - 21-May-26
Unknown* 2 $40.50 OTC Trade
 14:30:28 - 21-May-26
Unknown* 1 $40.9144 OTC Trade
 14:30:20 - 21-May-26
Unknown* 10 $40.9144 OTC Trade
 14:30:20 - 21-May-26
Unknown* 1 $40.9144 OTC Trade
 14:30:20 - 21-May-26
Unknown* 3 $40.31 OTC Trade
 14:30:08 - 21-May-26
Unknown* 4 $40.31 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $41.86 SI Trade
 14:30:00 - 21-May-26
Unknown* 5 $41.86 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $41.12 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $41.86 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $41.86 SI Trade
 14:30:00 - 21-May-26
Unknown* 10 $41.80 OTC Trade
 14:02:53 - 21-May-26
Unknown* 200 $41.70 OTC Trade
 20:59:31 - 20-May-26
Unknown* 50 $41.7001 OTC Trade
 20:59:31 - 20-May-26
Unknown* 800 $41.702 OTC Trade
 20:59:31 - 20-May-26
Unknown* 150 $41.7035 OTC Trade
 20:59:31 - 20-May-26
Unknown* 188 $41.60 Negotiated Trade
OTC Trade
 20:57:37 - 20-May-26
Unknown* 686 $41.60 Negotiated Trade
OTC Trade
 20:54:51 - 20-May-26
Unknown* 8 $41.45 SI Trade
 20:49:12 - 20-May-26
Unknown* 0 $41.31 OTC Trade
 20:48:00 - 20-May-26
Unknown* 5 $41.385 OTC Trade
 20:45:37 - 20-May-26
Unknown* 0 $41.19 OTC Trade
 20:35:20 - 20-May-26
Unknown* 7 $41.36 OTC Trade
 20:30:00 - 20-May-26
Unknown* 20 $40.815 OTC Trade
 19:56:48 - 20-May-26
Unknown* 6 $41.04 SI Trade
 19:37:46 - 20-May-26
Unknown* 20 $41.33 OTC Trade
 19:25:04 - 20-May-26
Unknown* 0 $41.53 SI Trade
 18:28:30 - 20-May-26
Unknown* 10 $41.61 OTC Trade
 18:15:49 - 20-May-26
Unknown* 1 $41.49 OTC Trade
 18:15:00 - 20-May-26
Unknown* 1 $41.34968 Currency Conversion
Negotiated Trade
 18:10:19 - 20-May-26
Unknown* 1 $41.005 OTC Trade
 17:39:59 - 20-May-26
Unknown* 5 $41.39 SI Trade
 17:22:01 - 20-May-26
Unknown* 6 $41.59 OTC Trade
 16:49:10 - 20-May-26
Unknown* 8 $41.45 OTC Trade
 16:43:59 - 20-May-26
Unknown* 10 $41.52 SI Trade
 16:38:26 - 20-May-26
Unknown* 2 $41.47 SI Trade
 16:28:02 - 20-May-26
Unknown* 1 $41.50 OTC Trade
 15:46:07 - 20-May-26
Unknown* 1 $41.512 OTC Trade
 15:45:56 - 20-May-26
Unknown* 50 $41.50 OTC Trade
 15:45:55 - 20-May-26
Unknown* 1 $41.65 OTC Trade
 15:36:36 - 20-May-26
Unknown* 0 $41.50 OTC Trade
 15:35:31 - 20-May-26
Unknown* 2 $41.42 OTC Trade
 15:33:02 - 20-May-26
Unknown* 1 $40.81736 Currency Conversion
Negotiated Trade
 15:17:13 - 20-May-26
Unknown* 1 $41.41042 Currency Conversion
Negotiated Trade
 15:17:13 - 20-May-26
Unknown* 46 $40.95 OTC Trade
 15:16:53 - 20-May-26
Unknown* 1 $40.95 OTC Trade
 15:16:53 - 20-May-26
Unknown* 0 $40.24 OTC Trade
 14:50:45 - 20-May-26
Unknown* 0 $40.24 OTC Trade
 14:50:45 - 20-May-26
Unknown* 0 $39.70 OTC Trade
 14:50:23 - 20-May-26
Unknown* 0 $39.70 OTC Trade
 14:50:22 - 20-May-26
Unknown* 0 $40.25 OTC Trade
 14:50:22 - 20-May-26
Unknown* 0 $40.25 OTC Trade
 14:50:21 - 20-May-26
Unknown* 0 $39.80 OTC Trade
 14:50:19 - 20-May-26
Unknown* 0 $39.77 SI Trade
 14:41:24 - 20-May-26
Unknown* 1 $38.56 OTC Trade
 14:37:26 - 20-May-26
Unknown* 41 $38.56 OTC Trade
 14:37:16 - 20-May-26
Unknown* 15 $38.865 OTC Trade
 14:31:18 - 20-May-26
Unknown* 1 $40.49 OTC Trade
 14:30:07 - 20-May-26
Unknown* 1 $40.50 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $40.50 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $40.50 SI Trade
 14:30:00 - 20-May-26
Unknown* 1 $39.78 SI Trade
 14:30:00 - 20-May-26
Unknown* 1 $39.80 SI Trade
 14:23:36 - 20-May-26
Unknown* 0 $39.94 SI Trade
 12:04:39 - 20-May-26
Unknown* 10 $39.97 SI Trade
 12:01:52 - 20-May-26
Unknown* 25 $40.14 SI Trade
 11:29:04 - 20-May-26
Unknown* 0 $40.00 SI Trade
 11:29:04 - 20-May-26
Unknown* 5 $40.15 SI Trade
 10:45:14 - 20-May-26
Unknown* 0 $40.36 SI Trade
 19:07:57 - 19-May-26
Unknown* 0 $40.63 SI Trade
 18:36:14 - 19-May-26
Unknown* 1 $40.85 SI Trade
 17:55:21 - 19-May-26
Unknown* 0 $40.86 OTC Trade
 17:48:55 - 19-May-26
Unknown* 80 $40.9312 OTC Trade
 17:42:58 - 19-May-26
Unknown* 24 $40.8273 OTC Trade
 16:33:43 - 19-May-26
Unknown* 20 $41.08 SI Trade
 16:13:08 - 19-May-26
Unknown* 32 $41.11 OTC Trade
 16:12:15 - 19-May-26
Unknown* 2 $41.05 OTC Trade
 16:10:00 - 19-May-26
Unknown* 0 $40.99 OTC Trade
 15:47:53 - 19-May-26
Unknown* 0 $40.99 OTC Trade
 15:47:53 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:08 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:07 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:07 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:06 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
Unknown* 0 $40.71 OTC Trade
 15:45:05 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13