Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $30.015 OTC Trade
 19:14:05 - 10-Jul-26
Unknown* 90 $29.99 SI Trade
 19:14:04 - 10-Jul-26
Unknown* 0 $30.05 SI Trade
 18:20:00 - 10-Jul-26
Unknown* 21 $29.99 SI Trade
 17:49:02 - 10-Jul-26
Unknown* 28 $30.00 SI Trade
 17:47:15 - 10-Jul-26
Unknown* 132 $30.1175 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 4 $30.28 OTC Trade
 16:56:53 - 10-Jul-26
Unknown* 0 $30.23 SI Trade
 16:47:36 - 10-Jul-26
Unknown* 0 $30.27 SI Trade
 16:44:02 - 10-Jul-26
Unknown* 1 $30.23 SI Trade
 16:22:56 - 10-Jul-26
Unknown* 1 $30.5774 Negotiated Trade
OTC Trade
 16:10:35 - 10-Jul-26
Unknown* 0 $30.90 SI Trade
 16:01:26 - 10-Jul-26
Unknown* 5 $31.14 SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 $31.12 SI Trade
 15:55:47 - 10-Jul-26
Unknown* 4 $30.86 SI Trade
 15:51:11 - 10-Jul-26
Unknown* 4 $30.98 SI Trade
 15:17:27 - 10-Jul-26
Unknown* 100 $30.722 OTC Trade
 15:15:16 - 10-Jul-26
Unknown* 0 $31.07 SI Trade
 15:14:19 - 10-Jul-26
Unknown* 0 $31.63 SI Trade
 14:58:27 - 10-Jul-26
Unknown* 177 $31.7299 OTC Trade
 14:57:44 - 10-Jul-26
Unknown* 1 $31.51878 Currency Conversion
Negotiated Trade
 14:54:02 - 10-Jul-26
Unknown* 20 $31.47 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 0 $31.49 SI Trade
 14:48:52 - 10-Jul-26
Unknown* 0 $31.24 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $31.24 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 4 $31.24 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $31.24 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $32.50 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $32.50 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 155 $32.12716 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $32.08 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.00 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $31.93 SI Trade
 09:01:00 - 10-Jul-26
Unknown* 30 $31.29 SI Trade
 01:01:27 - 10-Jul-26
Unknown* 33 $31.38255 Currency Conversion
Negotiated Trade
 20:41:40 - 09-Jul-26
Unknown* 0 $31.25 SI Trade
 20:37:53 - 09-Jul-26
Unknown* 10 $31.22 SI Trade
 20:34:56 - 09-Jul-26
Unknown* 100 $31.14 OTC Trade
 20:06:36 - 09-Jul-26
Unknown* 0 $31.22 SI Trade
 20:05:06 - 09-Jul-26
Unknown* 51 $31.227 OTC Trade
 20:05:04 - 09-Jul-26
Unknown* 159 $31.2274 OTC Trade
 20:05:04 - 09-Jul-26
Unknown* 0 $31.21 SI Trade
 19:37:44 - 09-Jul-26
Unknown* 1 $31.135 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $31.16 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $31.135 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $31.02 OTC Trade
 18:51:11 - 09-Jul-26
Unknown* 0 $31.02 OTC Trade
 18:51:11 - 09-Jul-26
Unknown* 0 $30.99 OTC Trade
 18:50:26 - 09-Jul-26
Unknown* 0 $30.99 OTC Trade
 18:50:26 - 09-Jul-26
Unknown* 0 $31.04 SI Trade
 18:44:09 - 09-Jul-26
Unknown* 0 $30.89 OTC Trade
 18:41:14 - 09-Jul-26
Unknown* 0 $30.89 OTC Trade
 18:41:14 - 09-Jul-26
Unknown* 0 $31.04 SI Trade
 18:20:32 - 09-Jul-26
Unknown* 25 $30.85 OTC Trade
 18:06:57 - 09-Jul-26
Unknown* 24 $30.85 OTC Trade
 18:06:57 - 09-Jul-26
Unknown* 20 $30.86 OTC Trade
 17:54:22 - 09-Jul-26
Unknown* 9 $30.86 OTC Trade
 17:54:12 - 09-Jul-26
Unknown* 6 $30.81 OTC Trade
 17:39:19 - 09-Jul-26
Unknown* 3 $30.81 OTC Trade
 17:39:14 - 09-Jul-26
Unknown* 3 $30.77 OTC Trade
 17:36:56 - 09-Jul-26
Unknown* 2 $30.75 OTC Trade
 17:36:21 - 09-Jul-26
Unknown* 1 $30.90 OTC Trade
 17:02:34 - 09-Jul-26
Unknown* 0 $30.87 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 0 $30.82 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 646 $30.9533 OTC Trade
 16:41:05 - 09-Jul-26
Unknown* 1 $30.92 OTC Trade
 16:39:02 - 09-Jul-26
Unknown* 100 $30.9446 OTC Trade
 16:33:34 - 09-Jul-26
Unknown* 0 $30.92 SI Trade
 16:29:44 - 09-Jul-26
Unknown* 10 $30.82 SI Trade
 16:24:06 - 09-Jul-26
Unknown* 1 $31.01 OTC Trade
 16:23:20 - 09-Jul-26
Unknown* 0 $30.76 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 $30.76 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 3 $30.48 OTC Trade
 16:08:36 - 09-Jul-26
Unknown* 1 $30.56 SI Trade
 16:01:48 - 09-Jul-26
Unknown* 3 $30.51 OTC Trade
 15:59:43 - 09-Jul-26
Unknown* 15 $30.21 SI Trade
 15:58:20 - 09-Jul-26
Unknown* 0 $30.30 SI Trade
 15:50:28 - 09-Jul-26
Unknown* 2 $30.07 SI Trade
 15:32:43 - 09-Jul-26
Unknown* 10 $30.07 SI Trade
 15:07:05 - 09-Jul-26
Unknown* 6 $29.97 OTC Trade
 15:00:33 - 09-Jul-26
Unknown* 337 $30.019 Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* -337 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* 337 $0.00 Negotiated Trade
OTC Trade
 14:59:47 - 09-Jul-26
Unknown* 372 $30.2242 OTC Trade
 14:47:41 - 09-Jul-26
Unknown* 1,012 $29.63373 OTC Trade
 14:38:05 - 09-Jul-26
Unknown* 34 $29.47 OTC Trade
 14:38:05 - 09-Jul-26
Unknown* 0 $29.58 OTC Trade
 14:37:56 - 09-Jul-26
Unknown* 101 $28.72654 SI Trade
Currency Conversion
 14:33:18 - 09-Jul-26
Unknown* 0 $28.50 OTC Trade
 14:31:03 - 09-Jul-26
Unknown* 607 $28.80228 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 6 $28.76 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 15 $28.76 SI Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $28.39 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $28.39 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 23 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 8 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 18 $28.39 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.39 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $28.76 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.55 SI Trade
 13:26:03 - 09-Jul-26
Unknown* 1 $30.55 SI Trade
 23:13:43 - 08-Jul-26
Unknown* 1 $30.29 SI Trade
 22:07:23 - 08-Jul-26
Unknown* 0 $29.90 SI Trade
 22:07:23 - 08-Jul-26
Unknown* 10 $29.69 SI Trade
 20:55:08 - 08-Jul-26
Unknown* 0 $30.0547 OTC Trade
 20:44:44 - 08-Jul-26
Unknown* 500 $30.04 OTC Trade
 20:44:44 - 08-Jul-26
Unknown* 25 $30.04 OTC Trade
 20:44:44 - 08-Jul-26
Unknown* 0 $30.06 OTC Trade
 20:44:44 - 08-Jul-26
Unknown* 2 $30.18 SI Trade
 20:38:02 - 08-Jul-26
Unknown* 100 $29.96899 OTC Trade
 20:35:01 - 08-Jul-26
Unknown* 307 $29.94 OTC Trade
 20:13:53 - 08-Jul-26
Unknown* 0 $30.02 SI Trade
 20:12:04 - 08-Jul-26
Unknown* 2 $29.965 OTC Trade
 20:11:28 - 08-Jul-26
Unknown* 5 $29.98 OTC Trade
 20:11:27 - 08-Jul-26
Unknown* 75 $29.98 OTC Trade
 20:11:27 - 08-Jul-26
Unknown* 6 $29.98 SI Trade
 20:11:24 - 08-Jul-26
Unknown* 10 $29.98 SI Trade
 20:11:24 - 08-Jul-26
Unknown* 5 $30.13 SI Trade
 19:58:16 - 08-Jul-26
Unknown* 55 $30.13 OTC Trade
 19:53:47 - 08-Jul-26
Unknown* 3 $30.21 SI Trade
 19:48:24 - 08-Jul-26
Unknown* 1 $30.28 SI Trade
 19:22:39 - 08-Jul-26
Unknown* 2 $30.51 SI Trade
 18:33:00 - 08-Jul-26
Unknown* 8 $30.45 SI Trade
 18:30:52 - 08-Jul-26
Unknown* 2 $30.39 SI Trade
 18:20:25 - 08-Jul-26
Unknown* 2 $30.27 SI Trade
 18:10:15 - 08-Jul-26
Unknown* 0 $30.25 OTC Trade
 17:10:38 - 08-Jul-26
Unknown* 393 $30.262 SI Trade
Currency Conversion
 17:05:28 - 08-Jul-26
Unknown* 443 $30.25412 SI Trade
Currency Conversion
 16:50:26 - 08-Jul-26
Unknown* 197 $30.3873 OTC Trade
 16:23:41 - 08-Jul-26
Unknown* 56 $30.06 OTC Trade
 16:15:55 - 08-Jul-26
Unknown* 4 $30.28002 Currency Conversion
Negotiated Trade
 16:06:37 - 08-Jul-26
Unknown* 4 $30.13 SI Trade
 16:01:28 - 08-Jul-26
Unknown* 24 $30.1822 OTC Trade
 15:59:54 - 08-Jul-26
Unknown* 0 $30.02 OTC Trade
 15:56:42 - 08-Jul-26
Unknown* 0 $30.02 OTC Trade
 15:56:42 - 08-Jul-26
Unknown* 0 $30.02 OTC Trade
 15:56:42 - 08-Jul-26
Unknown* 9 $30.1415 Negotiated Trade
OTC Trade
 15:51:49 - 08-Jul-26
Unknown* 4 $30.14 SI Trade
 15:50:15 - 08-Jul-26
Unknown* 20 $30.25 SI Trade
 15:37:54 - 08-Jul-26
Unknown* 24 $30.31 OTC Trade
 15:31:54 - 08-Jul-26
Unknown* 25 $30.20 OTC Trade
 15:30:50 - 08-Jul-26
Unknown* 0 $30.31 OTC Trade
 15:30:15 - 08-Jul-26
Unknown* 1 $30.1868 Currency Conversion
Negotiated Trade
 15:17:16 - 08-Jul-26
Unknown* 1 $30.30915 Currency Conversion
Negotiated Trade
 15:17:16 - 08-Jul-26
Unknown* 0 $30.23 SI Trade
 15:13:11 - 08-Jul-26
Unknown* 1 $30.08 SI Trade
 15:13:00 - 08-Jul-26
Unknown* 0 $30.10 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 0 $30.33 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 0 $30.10 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 0 $30.10 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 0 $30.33 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 3 $30.33 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 0 $30.10 OTC Trade
 15:09:11 - 08-Jul-26
Unknown* 8 $31.21 SI Trade
 14:45:03 - 08-Jul-26
Unknown* 0 $31.21 SI Trade
 14:30:54 - 08-Jul-26
Unknown* 17 $30.55502 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $31.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $31.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $31.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $30.50 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $31.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $31.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $32.09 SI Trade
 14:27:35 - 08-Jul-26
Unknown* 0 $32.09 SI Trade
 14:27:35 - 08-Jul-26
Unknown* 4 $30.95 SI Trade
 12:00:03 - 08-Jul-26
Unknown* 3 $30.98 OTC Trade
 11:17:31 - 08-Jul-26
Unknown* 0 $32.00 SI Trade
 00:29:10 - 08-Jul-26
Unknown* 0 $31.52 SI Trade
 20:56:44 - 07-Jul-26
Unknown* 19 $31.40 SI Trade
 20:48:41 - 07-Jul-26
Unknown* 0 $31.38 SI Trade
 20:39:31 - 07-Jul-26
Unknown* 2 $31.35 SI Trade
 20:02:00 - 07-Jul-26
Unknown* 1 $32.05 SI Trade
 18:45:30 - 07-Jul-26
Unknown* 2 $31.75 SI Trade
 18:24:00 - 07-Jul-26
Unknown* 1 $31.8559 Currency Conversion
Negotiated Trade
 18:10:28 - 07-Jul-26
Unknown* 0 $32.17 SI Trade
 18:05:18 - 07-Jul-26
Unknown* 139 $32.37 OTC Trade
 17:42:52 - 07-Jul-26
Unknown* 0 $32.10 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 0 $32.07 OTC Trade
 16:50:28 - 07-Jul-26
Unknown* 0 $31.74 OTC Trade
 16:37:08 - 07-Jul-26
Unknown* 0 $31.74 OTC Trade
 16:37:08 - 07-Jul-26
Unknown* 100 $31.77396 OTC Trade
 16:19:03 - 07-Jul-26
Unknown* 56 $32.05 OTC Trade
 16:15:33 - 07-Jul-26
Unknown* 0 $31.71 OTC Trade
 16:03:24 - 07-Jul-26
Unknown* 0 $31.97 OTC Trade
 15:53:13 - 07-Jul-26
Unknown* 70 $31.675 OTC Trade
 15:41:50 - 07-Jul-26
Unknown* 0 $31.46 OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 0 $31.46 OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 1 $31.46915 Currency Conversion
Negotiated Trade
 15:13:53 - 07-Jul-26
Unknown* 4 $32.07 SI Trade
 14:43:16 - 07-Jul-26
Unknown* 1 $32.28 SI Trade
 14:40:41 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84