| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.75 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | $33.82 | SI Trade |
16:10:01 - 29-Sep-26 |
| Unknown* | 61 | $33.605 | OTC Trade |
15:38:49 - 29-Sep-26 |
| Unknown* | 89 | $33.605 | OTC Trade |
15:38:49 - 29-Sep-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:00:20 - 29-Sep-26 |
| Unknown* | 521 | $33.51409 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 0 | $33.65691 | SI Trade Currency Conversion |
14:50:01 - 29-Sep-26 |
| Unknown* | 133 | $33.6787 | OTC Trade |
14:42:42 - 29-Sep-26 |
| Unknown* | 3 | $33.66 | OTC Trade |
14:42:42 - 29-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 38 | $34.19 | SI Trade |
14:33:44 - 29-Sep-26 |
| Unknown* | 1 | $33.11 | OTC Trade |
14:32:32 - 29-Sep-26 |
| Unknown* | 3 | $33.64939 | OTC Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $33.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $33.80463 | SI Trade Currency Conversion |
13:39:13 - 29-Sep-26 |
| Unknown* | 200 | $33.72 | OTC Trade |
20:49:29 - 28-Sep-26 |
| Unknown* | 10 | $33.71 | OTC Trade |
20:46:57 - 28-Sep-26 |
| Unknown* | 741 | $33.6307 | OTC Trade |
20:26:20 - 28-Sep-26 |
| Unknown* | 18 | $33.6303 | OTC Trade |
20:26:20 - 28-Sep-26 |
| Unknown* | 2 | $33.75 | OTC Trade |
19:32:26 - 28-Sep-26 |
| Unknown* | 22 | $33.7803 | OTC Trade |
18:58:26 - 28-Sep-26 |
| Unknown* | 377 | $33.772 | OTC Trade |
18:58:26 - 28-Sep-26 |
| Unknown* | 0 | $34.28264 | SI Trade Currency Conversion |
18:24:10 - 28-Sep-26 |
| Unknown* | 12 | $34.2677 | OTC Trade |
18:18:41 - 28-Sep-26 |
| Unknown* | 14 | $34.2677 | OTC Trade |
18:18:41 - 28-Sep-26 |
| Unknown* | 108 | $34.268 | OTC Trade |
18:18:41 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | OTC Trade |
18:03:14 - 28-Sep-26 |
| Unknown* | 38 | $34.05 | SI Trade |
17:55:44 - 28-Sep-26 |
| Unknown* | 10 | $33.9923 | OTC Trade |
17:52:07 - 28-Sep-26 |
| Unknown* | 90 | $33.992 | OTC Trade |
17:52:07 - 28-Sep-26 |
| Unknown* | 10 | $33.9923 | OTC Trade |
17:52:07 - 28-Sep-26 |
| Unknown* | 290 | $33.992 | OTC Trade |
17:52:07 - 28-Sep-26 |
| Unknown* | 880 | $34.03 | OTC Trade |
17:44:59 - 28-Sep-26 |
| Unknown* | 2 | $34.24 | SI Trade |
17:27:32 - 28-Sep-26 |
| Unknown* | 466 | $33.98 | OTC Trade |
17:17:00 - 28-Sep-26 |
| Unknown* | 56 | $33.50 | OTC Trade |
16:28:14 - 28-Sep-26 |
| Unknown* | 200 | $33.50 | OTC Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 1 | $33.81 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 0 | $33.84 | SI Trade |
16:08:26 - 28-Sep-26 |
| Unknown* | 199 | $33.6305 | OTC Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | $33.70 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 0 | $33.92 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 404 | $33.7549 | SI Trade Negotiated Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | -404 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 404 | $0.00 | SI Trade Negotiated Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 394 | $33.59715 | Currency Conversion Negotiated Trade |
14:58:00 - 28-Sep-26 |
| Unknown* | 551 | $33.7363 | SI Trade Negotiated Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | -551 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | 551 | $0.00 | SI Trade Negotiated Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | 51 | $33.54 | SI Trade |
14:46:33 - 28-Sep-26 |
| Unknown* | 48 | $33.54 | SI Trade |
14:46:30 - 28-Sep-26 |
| Unknown* | 30 | $33.50 | Negotiated Trade OTC Trade |
14:33:35 - 28-Sep-26 |
| Unknown* | 10 | $33.85 | OTC Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 2 | $34.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $33.99 | SI Trade |
13:40:06 - 28-Sep-26 |
| Unknown* | 7 | $34.10 | SI Trade |
12:00:11 - 28-Sep-26 |
| Unknown* | 0 | $33.80 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 10 | $34.4785 | OTC Trade |
20:58:16 - 25-Sep-26 |
| Unknown* | 17 | $34.5005 | OTC Trade |
20:46:49 - 25-Sep-26 |
| Unknown* | 1 | $34.48 | OTC Trade |
20:35:06 - 25-Sep-26 |
| Unknown* | 52 | $34.48 | OTC Trade |
20:35:05 - 25-Sep-26 |
| Unknown* | 2 | $34.49 | SI Trade |
19:43:26 - 25-Sep-26 |
| Unknown* | 10 | $34.37 | OTC Trade |
19:15:44 - 25-Sep-26 |
| Unknown* | 3 | $34.50 | OTC Trade |
17:42:15 - 25-Sep-26 |
| Unknown* | 6 | $35.02 | SI Trade |
15:26:32 - 25-Sep-26 |
| Unknown* | 188 | $34.9511 | SI Trade Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | -188 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 188 | $0.00 | SI Trade Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 98 | $34.7647 | SI Trade Negotiated Trade |
14:55:45 - 25-Sep-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:45 - 25-Sep-26 |
| Unknown* | 98 | $0.00 | SI Trade Negotiated Trade |
14:55:45 - 25-Sep-26 |
| Unknown* | 0 | $34.89 | SI Trade |
14:38:30 - 25-Sep-26 |
| Unknown* | 6 | $34.65086 | OTC Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $33.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 9 | $34.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $34.88 | OTC Trade |
20:54:15 - 24-Sep-26 |
| Unknown* | 1 | $34.52 | SI Trade |
19:37:38 - 24-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
18:18:06 - 24-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
18:18:06 - 24-Sep-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
17:26:18 - 24-Sep-26 |
| Unknown* | 2 | $34.44 | OTC Trade |
17:19:19 - 24-Sep-26 |
| Unknown* | 0 | $34.44 | OTC Trade |
17:19:19 - 24-Sep-26 |
| Unknown* | 74 | $34.2405 | OTC Trade |
17:16:02 - 24-Sep-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:56:29 - 24-Sep-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:56:29 - 24-Sep-26 |
| Unknown* | 15 | $33.96 | OTC Trade |
16:46:20 - 24-Sep-26 |
| Unknown* | 10 | $33.9404 | OTC Trade |
16:44:33 - 24-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
16:34:12 - 24-Sep-26 |
| Unknown* | 6 | $33.99 | OTC Trade |
16:22:58 - 24-Sep-26 |
| Unknown* | 0 | $33.5552 | SI Trade Currency Conversion |
15:50:04 - 24-Sep-26 |
| Unknown* | 1 | $33.7295 | OTC Trade |
15:46:06 - 24-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
15:31:55 - 24-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
15:31:55 - 24-Sep-26 |
| Unknown* | 4 | $33.60 | SI Trade |
15:29:30 - 24-Sep-26 |
| Unknown* | 22 | $33.41 | SI Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 1 | $33.74 | SI Trade |
14:40:17 - 24-Sep-26 |
| Unknown* | 0 | $34.12 | SI Trade |
14:37:23 - 24-Sep-26 |
| Unknown* | 38 | $34.14 | SI Trade |
14:36:34 - 24-Sep-26 |
| Unknown* | 1 | $33.77139 | SI Trade Currency Conversion |
14:35:51 - 24-Sep-26 |
| Unknown* | 76 | $34.72 | SI Trade |
14:35:28 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 2 | $34.80 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 141 | $34.80 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 4 | $35.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $34.62478 | SI Trade Currency Conversion |
14:10:26 - 24-Sep-26 |
| Unknown* | 0 | $34.59064 | SI Trade Currency Conversion |
12:59:14 - 24-Sep-26 |
| Unknown* | 0 | $34.59064 | SI Trade Currency Conversion |
12:35:09 - 24-Sep-26 |
| Unknown* | 0 | $34.59064 | SI Trade Currency Conversion |
11:23:05 - 24-Sep-26 |
| Unknown* | 0 | $34.59064 | SI Trade Currency Conversion |
11:17:08 - 24-Sep-26 |
| Unknown* | 0 | $34.52237 | SI Trade Currency Conversion |
11:06:49 - 24-Sep-26 |
| Unknown* | 2 | $34.14688 | SI Trade Currency Conversion |
10:57:29 - 24-Sep-26 |
| Unknown* | 1 | $34.485 | OTC Trade |
20:59:57 - 23-Sep-26 |
| Unknown* | 12 | $34.55286 | Currency Conversion Negotiated Trade |
20:44:57 - 23-Sep-26 |
| Unknown* | 87 | $34.535 | OTC Trade |
20:44:16 - 23-Sep-26 |
| Unknown* | 2 | $34.6505 | OTC Trade |
20:16:01 - 23-Sep-26 |
| Unknown* | 43 | $34.6505 | OTC Trade |
20:16:01 - 23-Sep-26 |
| Unknown* | 8 | $34.84 | SI Trade |
19:56:31 - 23-Sep-26 |
| Unknown* | 1 | $35.0099 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 10 | $34.83 | OTC Trade |
19:01:14 - 23-Sep-26 |
| Unknown* | 1 | $34.805 | OTC Trade |
18:55:14 - 23-Sep-26 |
| Unknown* | 140 | $34.887 | OTC Trade |
18:55:14 - 23-Sep-26 |
| Unknown* | 0 | $34.76 | OTC Trade |
18:31:20 - 23-Sep-26 |
| Unknown* | 1 | $34.86 | SI Trade |
18:23:51 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 8 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 6 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 2 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
18:04:16 - 23-Sep-26 |