| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 352 |
| 20th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 253 |
| 19th May 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.36 | 612 |
| 18th May 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 2,089 |
| 15th May 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.36 | 12,753 |
| 14th May 2026 (Thu) | 33.41 | 33.41 | 33.41 | 33.41 | 1,775 |
| 13th May 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 3,947 |
| 12th May 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 1,437 |
| 11th May 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 2,048 |
| 8th May 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 954 |
| 7th May 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,204 |
| 6th May 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.46 | 322 |
| 5th May 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 2,262 |
| 4th May 2026 (Mon) | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| 1st May 2026 (Fri) | 40.66 | 40.66 | 40.66 | 40.66 | 352 |
| 30th Apr 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 946 |
| 29th Apr 2026 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 470 |
| 28th Apr 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.19 | 397 |
| 27th Apr 2026 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 459 |
| 24th Apr 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 1,530 |
| 23rd Apr 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 3,016 |
| 22nd Apr 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 569 |
| 21st Apr 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 905 |
| 20th Apr 2026 (Mon) | 50.36 | 50.36 | 50.36 | 50.36 | 543 |
| 17th Apr 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.64 | 355 |
| 16th Apr 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 4,843 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,502 |
| 14th Apr 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.54 | 282 |
| 13th Apr 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 220 |
| 10th Apr 2026 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 1,109 |
| 9th Apr 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.33 | 732 |
| 8th Apr 2026 (Wed) | 45.58 | 45.58 | 45.58 | 45.58 | 622 |
| 7th Apr 2026 (Tue) | 45.63019 | 45.63019 | 45.63019 | 45.63019 | 467 |
| 6th Apr 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 3rd Apr 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 2nd Apr 2026 (Thu) | 47.49 | 47.49 | 47.49 | 47.49 | 279 |
| 1st Apr 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 600 |
| 31st Mar 2026 (Tue) | 45.59 | 45.59 | 45.59 | 45.59 | 50 |
| 30th Mar 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 842 |
| 27th Mar 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 133 |
| 26th Mar 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.32 | 609 |
| 25th Mar 2026 (Wed) | 42.40792 | 42.40792 | 42.40792 | 42.40792 | 205 |
| 24th Mar 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 5,135 |
| 23rd Mar 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 506 |