| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.28264 | 34.28264 | 34.28264 | 34.28264 | 4,373 |
| 25th Sep 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 312 |
| 24th Sep 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 400 |
| 23rd Sep 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 489 |
| 22nd Sep 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 2,616 |
| 21st Sep 2026 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 501 |
| 18th Sep 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 654 |
| 17th Sep 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 571 |
| 16th Sep 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.97 | 2,593 |
| 15th Sep 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 936 |
| 14th Sep 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 3,167 |
| 11th Sep 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 615 |
| 10th Sep 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.83 | 760 |
| 9th Sep 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 626 |
| 8th Sep 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 2,091 |
| 7th Sep 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 4th Sep 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 1,559 |
| 3rd Sep 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 330 |
| 2nd Sep 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.07 | 555 |
| 1st Sep 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 2,842 |
| 31st Aug 2026 (Mon) | 41.05559 | 41.05559 | 41.05559 | 41.05559 | 0 |
| 28th Aug 2026 (Fri) | 41.05559 | 41.05559 | 41.05559 | 41.05559 | 1,129 |
| 27th Aug 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 763 |
| 26th Aug 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.64 | 692 |
| 25th Aug 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 9,604 |
| 24th Aug 2026 (Mon) | 39.89105 | 39.89105 | 39.89105 | 39.89105 | 853 |
| 21st Aug 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.86 | 358 |
| 20th Aug 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.98 | 1,615 |
| 19th Aug 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 10,037 |
| 18th Aug 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 300 |
| 17th Aug 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 512 |
| 14th Aug 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 11,476 |
| 13th Aug 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.01 | 1,987 |
| 12th Aug 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.22 | 2,203 |
| 11th Aug 2026 (Tue) | 38.94 | 38.94 | 38.94 | 38.94 | 1,270 |
| 10th Aug 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.99 | 1,094 |
| 7th Aug 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 164 |
| 6th Aug 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 222 |
| 5th Aug 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.96 | 231 |
| 4th Aug 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 254 |
| 3rd Aug 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 2,953 |
| 31st Jul 2026 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 130 |
| 30th Jul 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 1,228 |
| 29th Jul 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.46 | 3,167 |