| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 877 |
| 9th Jul 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.04 | 2,797 |
| 8th Jul 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.51 | 1,261 |
| 7th Jul 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 1,277 |
| 6th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 1,158 |
| 3rd Jul 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 2nd Jul 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.68 | 1,820 |
| 1st Jul 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.49 | 2,273 |
| 30th Jun 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.61 | 1,593 |
| 29th Jun 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 2,237 |
| 26th Jun 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 600 |
| 25th Jun 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 1,262 |
| 24th Jun 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 771 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.06 | 29.06 | 29.06 | 636 |
| 22nd Jun 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 3,302 |
| 19th Jun 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.96 | 1 |
| 18th Jun 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.54 | 5,772 |
| 17th Jun 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.87 | 95 |
| 16th Jun 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 272 |
| 15th Jun 2026 (Mon) | 37.23 | 37.23 | 37.23 | 37.23 | 252 |
| 12th Jun 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 348 |
| 11th Jun 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 483 |
| 10th Jun 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 108 |
| 9th Jun 2026 (Tue) | 36.84 | 36.84 | 36.84 | 36.84 | 706 |
| 8th Jun 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.84 | 1,077 |
| 5th Jun 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.38 | 1,071 |
| 4th Jun 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.63 | 2,866 |
| 3rd Jun 2026 (Wed) | 40.19 | 40.19 | 40.19 | 40.19 | 350 |
| 2nd Jun 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 673 |
| 1st Jun 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 1,571 |
| 29th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 739 |
| 28th May 2026 (Thu) | 39.67 | 39.67 | 39.67 | 39.67 | 1,895 |
| 27th May 2026 (Wed) | 38.82 | 38.82 | 38.82 | 38.82 | 773 |
| 26th May 2026 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 884 |
| 25th May 2026 (Mon) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 22nd May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 206 |
| 21st May 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 352 |
| 20th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 253 |
| 19th May 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.36 | 612 |
| 18th May 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 2,089 |
| 15th May 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.36 | 12,753 |
| 14th May 2026 (Thu) | 33.41 | 33.41 | 33.41 | 33.41 | 1,775 |
| 13th May 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 3,947 |
| 12th May 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 1,437 |
| 11th May 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 2,048 |