Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $70.34571 on 18-12-2025 at 15:58:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $68.7847
Day's Volume: 1,085
Last Close: $70.34571
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $55.01509 - $221.89193
Market Capitalisation: $3.10b
VWAP: $67.18679
Shares in Issue: 44.05m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $68.7847 OTC Trade
15:58:33 - 18-Dec-25
Unknown* 10 $68.7757 OTC Trade
15:56:46 - 18-Dec-25
Unknown* 0 $67.28 OTC Trade
15:16:06 - 18-Dec-25
Unknown* 0 $66.72 OTC Trade
14:51:05 - 18-Dec-25
Unknown* 0 $67.11 OTC Trade
14:51:04 - 18-Dec-25
Unknown* 0 $66.72 OTC Trade
14:51:03 - 18-Dec-25
Unknown* 0 $66.72 OTC Trade
14:51:03 - 18-Dec-25
Unknown* 0 $67.11 OTC Trade
14:51:02 - 18-Dec-25
Unknown* 0 $66.72 OTC Trade
14:51:02 - 18-Dec-25
Unknown* 0 $66.73 OTC Trade
14:46:37 - 18-Dec-25
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 70.34571 70.34571 70.34571 70.34571 1,085
17th Dec 2025 (Wed) 70.34571 70.34571 70.34571 70.34571 371
16th Dec 2025 (Tue) 70.34571 70.34571 70.34571 70.34571 564
15th Dec 2025 (Mon) 70.34571 70.34571 70.34571 70.34571 497
12th Dec 2025 (Fri) 70.34571 70.34571 70.34571 70.34571 568
11th Dec 2025 (Thu) 70.34571 70.34571 70.34571 70.34571 200
10th Dec 2025 (Wed) 70.34571 70.34571 70.34571 70.34571 641
9th Dec 2025 (Tue) 70.34571 70.34571 70.34571 70.34571 409
8th Dec 2025 (Mon) 69.64332 69.64332 69.64332 69.64332 1,803
5th Dec 2025 (Fri) 69.64332 69.64332 69.64332 69.64332 1,980
4th Dec 2025 (Thu) 69.64332 69.64332 69.64332 69.64332 978
3rd Dec 2025 (Wed) 63.03643 63.03643 63.03643 63.03643 1,130
2nd Dec 2025 (Tue) 63.03643 63.03643 63.03643 63.03643 975
1st Dec 2025 (Mon) 63.03643 63.03643 63.03643 63.03643 406
28th Nov 2025 (Fri) 63.03643 63.03643 63.03643 63.03643 1,921
27th Nov 2025 (Thu) 63.03643 63.03643 63.03643 63.03643 0
26th Nov 2025 (Wed) 62.08827 62.08827 62.08827 62.08827 167
25th Nov 2025 (Tue) 62.08827 62.08827 62.08827 62.08827 207
24th Nov 2025 (Mon) 62.45481 62.45481 62.45481 62.45481 1,285
21st Nov 2025 (Fri) 60.91519 60.91519 60.91519 60.91519 4,182
20th Nov 2025 (Thu) 60.47198 60.47198 60.47198 60.47198 635
19th Nov 2025 (Wed) 59.19903 59.19903 59.19903 59.19903 581
18th Nov 2025 (Tue) 59.19903 59.19903 59.19903 59.19903 1,373
See more Globant Ord price history
FTSE 100 Latest
Value9,843.20
Change68.88

Login to your account

Forgot Password?

Not Registered