Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $108.14535 on 17-04-2025 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RIX Shares
Last Trade: Unknown 0.00 at $107.29
Day's Volume: 0
Last Close: $108.14535
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $100.89011 - $238.41008
Market Capitalisation: $4,764m
VWAP: $0.00
Shares in Issue: 44m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.29 OTC Trade
19:04:51 - 16-Apr-25
Unknown* 1 $108.59795 Currency Conversion
Negotiated Trade
18:10:25 - 16-Apr-25
Unknown* 0 $108.57 OTC Trade
16:47:45 - 16-Apr-25
Unknown* 8 $108.56 OTC Trade
16:20:31 - 16-Apr-25
Unknown* 0 $108.49 OTC Trade
16:06:46 - 16-Apr-25
Unknown* 4 $108.725 OTC Trade
15:39:30 - 16-Apr-25
Unknown* 2 $108.25 OTC Trade
15:25:15 - 16-Apr-25
Unknown* 2 $108.14535 Currency Conversion
Negotiated Trade
15:18:20 - 16-Apr-25
Unknown* 0 $107.99 OTC Trade
15:10:43 - 16-Apr-25
Unknown* 0 $107.99 OTC Trade
15:10:42 - 16-Apr-25
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 108.14535 108.14535 108.14535 108.14535 34
15th Apr 2025 (Tue) 106.28082 106.28082 106.28082 106.28082 151
14th Apr 2025 (Mon) 106.28082 106.28082 106.28082 106.28082 694
11th Apr 2025 (Fri) 104.4232 104.4232 104.4232 104.4232 174
10th Apr 2025 (Thu) 105.92424 105.92424 105.92424 105.92424 234
9th Apr 2025 (Wed) 107.99038 107.99038 107.99038 107.99038 494
8th Apr 2025 (Tue) 107.99038 107.99038 107.99038 107.99038 291
7th Apr 2025 (Mon) 100.89011 100.89011 100.89011 100.89011 768
4th Apr 2025 (Fri) 106.57266 106.57266 106.57266 106.57266 699
3rd Apr 2025 (Thu) 106.57266 106.57266 106.57266 106.57266 1,179
2nd Apr 2025 (Wed) 117.45351 117.45351 117.45351 117.45351 119
1st Apr 2025 (Tue) 117.45351 117.45351 117.45351 117.45351 582
31st Mar 2025 (Mon) 119.58397 119.58397 119.58397 119.58397 152
28th Mar 2025 (Fri) 119.58397 119.58397 119.58397 119.58397 1,201
27th Mar 2025 (Thu) 130.48418 130.48418 130.48418 130.48418 317
26th Mar 2025 (Wed) 128.77252 128.77252 128.77252 128.77252 477
25th Mar 2025 (Tue) 128.96902 128.96902 128.96902 128.96902 69
24th Mar 2025 (Mon) 131.00597 131.00597 131.00597 131.00597 404
21st Mar 2025 (Fri) 136.04589 136.04589 136.04589 136.04589 179
20th Mar 2025 (Thu) 136.04589 136.04589 136.04589 136.04589 1,235
19th Mar 2025 (Wed) 136.04589 136.04589 136.04589 136.04589 190
18th Mar 2025 (Tue) 136.04589 136.04589 136.04589 136.04589 276
17th Mar 2025 (Mon) 136.04589 136.04589 136.04589 136.04589 1,087
See more Globant Ord price history
FTSE 100 Latest
Value8,211.85
Change-63.75

Login to your account

Forgot Password?

Not Registered