Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $96.62883 on 06-06-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RIX Shares
Last Trade: Unknown 0.00 at $100.62
Day's Volume: 360
Last Close: $96.62883
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $96.62883 - $238.41008
Market Capitalisation: $4,257m
VWAP: $100.69396
Shares in Issue: 44m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.62 OTC Trade
19:08:12 - 06-Jun-25
Unknown* 2 $100.71 OTC Trade
19:02:52 - 06-Jun-25
Unknown* 151 $100.6171 OTC Trade
18:58:36 - 06-Jun-25
Unknown* 0 $100.88 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 2 $100.93 OTC Trade
18:13:44 - 06-Jun-25
Unknown* 30 $100.925 OTC Trade
18:01:36 - 06-Jun-25
Unknown* 7 $101.21 OTC Trade
17:49:07 - 06-Jun-25
Unknown* 4 $101.3179 Cross
OTC Trade
17:42:37 - 06-Jun-25
Unknown* 2 $101.23 OTC Trade
17:35:03 - 06-Jun-25
Unknown* 0 $101.21 OTC Trade
17:33:17 - 06-Jun-25
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.62883 96.62883 96.62883 96.62883 360
5th Jun 2025 (Thu) 96.62883 96.62883 96.62883 96.62883 381
4th Jun 2025 (Wed) 96.62883 96.62883 96.62883 96.62883 561
3rd Jun 2025 (Tue) 96.62883 96.62883 96.62883 96.62883 430
2nd Jun 2025 (Mon) 98.64141 98.64141 98.64141 98.64141 1,083
30th May 2025 (Fri) 98.64141 98.64141 98.64141 98.64141 437
29th May 2025 (Thu) 97.93291 97.93291 97.93291 97.93291 1,189
28th May 2025 (Wed) 105.32038 105.32038 105.32038 105.32038 1,066
27th May 2025 (Tue) 105.32038 105.32038 105.32038 105.32038 291
26th May 2025 (Mon) 105.32038 105.32038 105.32038 105.32038 0
23rd May 2025 (Fri) 105.32038 105.32038 105.32038 105.32038 1,629
22nd May 2025 (Thu) 105.32038 105.32038 105.32038 105.32038 1,925
21st May 2025 (Wed) 105.32038 105.32038 105.32038 105.32038 2,211
20th May 2025 (Tue) 105.32038 105.32038 105.32038 105.32038 3,407
19th May 2025 (Mon) 140.21855 140.21855 140.21855 140.21855 16,263
16th May 2025 (Fri) 140.21855 140.21855 140.21855 140.21855 34,126
15th May 2025 (Thu) 140.21855 140.21855 140.21855 140.21855 945
14th May 2025 (Wed) 140.21855 140.21855 140.21855 140.21855 1,284
13th May 2025 (Tue) 140.21855 140.21855 140.21855 140.21855 1,406
12th May 2025 (Mon) 133.77751 133.77751 133.77751 133.77751 257
9th May 2025 (Fri) 132.08723 132.08723 132.08723 132.08723 23
8th May 2025 (Thu) 128.6172 128.6172 128.6172 128.6172 1,117
See more Globant Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered