Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $56.98648 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 122.00 at $57.995
Day's Volume: 1,275
Last Close: $56.98648
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $55.01509 - $238.41008
Market Capitalisation: $2.51b
VWAP: $58.04992
Shares in Issue: 44.05m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 $57.995 OTC Trade
18:57:25 - 22-Sep-25
Unknown* 1 $57.66 OTC Trade
18:22:03 - 22-Sep-25
Unknown* 35 $57.6519 Cross
OTC Trade
18:15:03 - 22-Sep-25
Unknown* 0 $58.16 OTC Trade
17:48:44 - 22-Sep-25
Unknown* 8 $57.7852 Cross
OTC Trade
16:51:33 - 22-Sep-25
Unknown* 1 $57.88 OTC Trade
16:45:01 - 22-Sep-25
Unknown* 0 $57.79 OTC Trade
16:44:24 - 22-Sep-25
Unknown* 10 $57.6733 OTC Trade
16:32:44 - 22-Sep-25
Unknown* 2 $57.8146 OTC Trade
16:27:20 - 22-Sep-25
Unknown* 0 $57.68 OTC Trade
16:25:13 - 22-Sep-25
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.98648 56.98648 56.98648 56.98648 4,509
18th Sep 2025 (Thu) 57.17662 57.17662 57.17662 57.17662 1,367
17th Sep 2025 (Wed) 57.88128 57.88128 57.88128 57.88128 6,989
16th Sep 2025 (Tue) 55.01509 55.01509 55.01509 55.01509 6,249
15th Sep 2025 (Mon) 55.01509 55.01509 55.01509 55.01509 5,023
12th Sep 2025 (Fri) 60.69486 60.69486 60.69486 60.69486 1,489
11th Sep 2025 (Thu) 60.69486 60.69486 60.69486 60.69486 2,948
10th Sep 2025 (Wed) 60.69486 60.69486 60.69486 60.69486 7,631
9th Sep 2025 (Tue) 60.69486 60.69486 60.69486 60.69486 2,419
8th Sep 2025 (Mon) 60.66169 60.66169 60.66169 60.66169 1,777
5th Sep 2025 (Fri) 62.52073 62.52073 62.52073 62.52073 1,281
4th Sep 2025 (Thu) 62.52073 62.52073 62.52073 62.52073 1,912
3rd Sep 2025 (Wed) 62.52073 62.52073 62.52073 62.52073 3,207
2nd Sep 2025 (Tue) 67.02483 67.02483 67.02483 67.02483 6,254
1st Sep 2025 (Mon) 67.02483 67.02483 67.02483 67.02483 0
29th Aug 2025 (Fri) 68.36985 68.36985 68.36985 68.36985 639
28th Aug 2025 (Thu) 67.54212 67.54212 67.54212 67.54212 2,335
27th Aug 2025 (Wed) 67.54212 67.54212 67.54212 67.54212 487
26th Aug 2025 (Tue) 70.35336 70.35336 70.35336 70.35336 2,635
25th Aug 2025 (Mon) 70.35336 70.35336 70.35336 70.35336 0
22nd Aug 2025 (Fri) 70.35336 70.35336 70.35336 70.35336 2,092
See more Globant Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered