Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Ord (0RIX) Share Price

Price $47.49 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $47.571
Day's Volume: 0
Last Close: $47.49
Open: $0.00
ISIN: LU0974299876
Day's Range $0.00 - $0.00
52wk Range: $41.81 - $140.21855
Market Capitalisation: $2.05b
VWAP: $0.00
Shares in Issue: 43.18m

Globant Ord (0RIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $47.571 OTC Trade
18:00:43 - 02-Apr-26
Unknown* 11 $47.49 SI Trade
16:49:20 - 02-Apr-26
Unknown* 13 $47.68 SI Trade
16:38:51 - 02-Apr-26
Unknown* 3 $47.5822 OTC Trade
16:17:32 - 02-Apr-26
Unknown* 3 $47.58 SI Trade
16:17:29 - 02-Apr-26
Unknown* 6 $47.5627 OTC Trade
16:17:06 - 02-Apr-26
Unknown* 6 $47.56 SI Trade
16:17:06 - 02-Apr-26
Unknown* 6 $47.31 OTC Trade
15:42:10 - 02-Apr-26
Unknown* 2 $48.00 Negotiated Trade
OTC Trade
15:37:14 - 02-Apr-26
Unknown* 1 $46.09 SI Trade
14:56:25 - 02-Apr-26
See more Globant Ord trades

Globant Ord (0RIX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.49 47.49 47.49 47.49 0
2nd Apr 2026 (Thu) 47.49 47.49 47.49 47.49 279
1st Apr 2026 (Wed) 47.34 47.34 47.34 47.34 600
31st Mar 2026 (Tue) 45.59 45.59 45.59 45.59 50
30th Mar 2026 (Mon) 46.52 46.52 46.52 46.52 842
27th Mar 2026 (Fri) 44.50 44.50 44.50 44.50 133
26th Mar 2026 (Thu) 45.32 45.32 45.32 45.32 609
25th Mar 2026 (Wed) 42.40792 42.40792 42.40792 42.40792 205
24th Mar 2026 (Tue) 43.13 43.13 43.13 43.13 5,135
23rd Mar 2026 (Mon) 44.40 44.40 44.40 44.40 506
20th Mar 2026 (Fri) 44.75 44.75 44.75 44.75 125
19th Mar 2026 (Thu) 44.92 44.92 44.92 44.92 1,068
18th Mar 2026 (Wed) 45.05 45.05 45.05 45.05 250
17th Mar 2026 (Tue) 45.28 45.28 45.28 45.28 301
16th Mar 2026 (Mon) 44.88 44.88 44.88 44.88 194
13th Mar 2026 (Fri) 44.94 44.94 44.94 44.94 1,001
12th Mar 2026 (Thu) 45.98 45.98 45.98 45.98 192
11th Mar 2026 (Wed) 48.53 48.53 48.53 48.53 442
10th Mar 2026 (Tue) 48.76 48.76 48.76 48.76 117
9th Mar 2026 (Mon) 50.23 50.23 50.23 50.23 272
6th Mar 2026 (Fri) 51.33 51.33 51.33 51.33 918
See more Globant Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered