Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price

Price 10.16 on 24-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 10.16
Day's Volume: 2,001
Last Close: 10.16
Open: 0.00
ISIN: NO0013033795
Day's Range 0.00 - 0.00
52wk Range: 0.602 - 13.88
Market Capitalisation: -
VWAP: 10.16003
Shares in Issue: 290.97m

Circio Ord (0RIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 10.16 SI Trade
 14:51:37 - 24-Sep-26
Unknown* 1 10.21271 SI Trade
Currency Conversion
 10:41:48 - 24-Sep-26
Unknown* 1 10.75812 SI Trade
Currency Conversion
 17:06:31 - 23-Sep-26
Unknown* 2,000 10.54 SI Trade
 14:23:32 - 23-Sep-26
Unknown* 2,000 10.54 SI Trade
 14:23:32 - 23-Sep-26
Unknown* 929 10.56 SI Trade
 13:25:44 - 23-Sep-26
Unknown* 745 10.83 SI Trade
 12:35:34 - 23-Sep-26
Unknown* 2 10.83 SI Trade
 12:35:34 - 23-Sep-26
Unknown* 542 10.30 SI Trade
 11:53:14 - 23-Sep-26
Unknown* 833 10.32 SI Trade
 11:06:21 - 23-Sep-26
See more Circio Ord trades

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 10.16 10.16 10.16 10.16 2,001
23rd Sep 2026 (Wed) 10.75812 10.75812 10.75812 10.75812 10,306
22nd Sep 2026 (Tue) 10.46 10.46 10.46 10.46 8,180
21st Sep 2026 (Mon) 11.52 11.52 11.52 11.52 1,111
18th Sep 2026 (Fri) 11.82 11.82 11.82 11.82 34
17th Sep 2026 (Thu) 11.70 11.70 11.70 11.70 8,847
16th Sep 2026 (Wed) 11.38 11.38 11.38 11.38 140,533
15th Sep 2026 (Tue) 11.80 11.80 11.80 11.80 71,438
14th Sep 2026 (Mon) 13.36 13.36 13.36 13.36 13,648
11th Sep 2026 (Fri) 12.59 12.59 12.59 12.59 45,385
10th Sep 2026 (Thu) 12.90 12.90 12.90 12.90 14,744
9th Sep 2026 (Wed) 13.08 13.08 13.08 13.08 4,020
8th Sep 2026 (Tue) 13.30 13.30 13.30 13.30 7,841
7th Sep 2026 (Mon) 12.94 12.94 12.94 12.94 10,095
4th Sep 2026 (Fri) 12.95 12.95 12.95 12.95 1,043
3rd Sep 2026 (Thu) 12.26 12.26 12.26 12.26 20,541
2nd Sep 2026 (Wed) 12.06 12.06 12.06 12.06 30,502
1st Sep 2026 (Tue) 13.26 13.26 13.26 13.26 70,813
31st Aug 2026 (Mon) 13.06 13.06 13.06 13.06 0
28th Aug 2026 (Fri) 13.06 13.06 13.06 13.06 17,404
27th Aug 2026 (Thu) 13.76 13.76 13.76 13.76 16,239
26th Aug 2026 (Wed) 12.76 12.76 12.76 12.76 12,730
25th Aug 2026 (Tue) 11.30 11.30 11.30 11.30 17,802
See more Circio Ord price history

Circio Ord (0RIS) Regulatory News

Date Source Headline
24th Sep 2026 12:47 pm MFN Circio Holding ASA: Issuance of restricted stock units (RSUs) to the board members
23rd Sep 2026 12:08 pm MFN Circio Holding ASA: Cancellation of Subsequent Offering
22nd Sep 2026 9:33 am MFN Circio Holding ASA: Registration of share capital increase following private placement of approximately NOK 200 million
15th Sep 2026 7:50 am MFN Circio Holding ASA: Mandatory notification of trade (share lending in connection with private placement)
15th Sep 2026 7:35 am MFN Circio Holding ASA: Ex. right to participate in potential subsequent offering today
15th Sep 2026 7:30 am MFN Circio Holding ASA: Key information relating to potential subsequent offering
15th Sep 2026 7:24 am MFN Circio Holding ASA: Circio announces that it has completed a capital raise of approx. NOK 200 million towards its in vivo CAR-T program
31st Aug 2026 7:05 pm MFN Circio Holding ASA: Circio presents strong R&D, financing and business development progress in first half year report
25th Aug 2026 5:35 pm MFN Circio Holding ASA: Minutes from the extraordinary general meeting 25 August 2026
25th Aug 2026 6:00 am MFN Circio Holding ASA: Circio invites to live webcast on 1 September 2026 at 10:00 am CEST
See more Circio Ord regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered