Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price

Price 7.26 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,218.00 at 7.26
Day's Volume: 0
Last Close: 7.26
Open: 0.00
ISIN: NO0013033795
Day's Range 0.00 - 0.00
52wk Range: 0.602 - 13.88
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 274.44m

Circio Ord (0RIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,218 7.26 SI Trade
 10:39:04 - 08-Jul-26
Unknown* 490 7.41 SI Trade
 10:00:49 - 07-Jul-26
Unknown* 1,825 7.44 SI Trade
 09:48:34 - 07-Jul-26
Unknown* 115 7.365 SI Trade
 14:00:47 - 30-Jun-26
Unknown* 2,747 7.26 SI Trade
 08:30:58 - 30-Jun-26
Unknown* 10,000 7.355 SI Trade
 08:11:42 - 30-Jun-26
Unknown* 10,000 7.355 SI Trade
 08:11:42 - 30-Jun-26
Unknown* 1,263 7.49 SI Trade
 11:17:22 - 26-Jun-26
Unknown* 1,263 7.49 SI Trade
 11:17:22 - 26-Jun-26
Unknown* 2,228 7.49 SI Trade
 11:17:21 - 26-Jun-26
See more Circio Ord trades

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.26 7.26 7.26 7.26 0
9th Jul 2026 (Thu) 7.26 7.26 7.26 7.26 0
8th Jul 2026 (Wed) 7.26 7.26 7.26 7.26 1,218
7th Jul 2026 (Tue) 7.41 7.41 7.41 7.41 2,315
6th Jul 2026 (Mon) 7.365 7.365 7.365 7.365 0
3rd Jul 2026 (Fri) 7.365 7.365 7.365 7.365 0
2nd Jul 2026 (Thu) 7.365 7.365 7.365 7.365 0
1st Jul 2026 (Wed) 7.365 7.365 7.365 7.365 0
30th Jun 2026 (Tue) 7.365 7.365 7.365 7.365 22,862
29th Jun 2026 (Mon) 7.49 7.49 7.49 7.49 0
26th Jun 2026 (Fri) 7.49 7.49 7.49 7.49 27,225
25th Jun 2026 (Thu) 7.94 7.94 7.94 7.94 577
24th Jun 2026 (Wed) 7.68 7.68 7.68 7.68 1,427
23rd Jun 2026 (Tue) 7.85 7.85 7.85 7.85 8,922
22nd Jun 2026 (Mon) 8.19 8.19 8.19 8.19 4,114
19th Jun 2026 (Fri) 7.15 7.15 7.15 7.15 0
18th Jun 2026 (Thu) 7.15 7.15 7.15 7.15 3,090
17th Jun 2026 (Wed) 7.29 7.29 7.29 7.29 11,672
16th Jun 2026 (Tue) 7.35 7.35 7.35 7.35 30,105
15th Jun 2026 (Mon) 8.17 8.17 8.17 8.17 20,688
12th Jun 2026 (Fri) 7.98 7.98 7.98 7.98 2,460
11th Jun 2026 (Thu) 7.54 7.54 7.54 7.54 11,257
See more Circio Ord price history

Circio Ord (0RIS) Regulatory News

Date Source Headline
24th Jun 2026 6:00 am MFN Circio Holding ASA: Circio and Tcelltech jointly announce CAR-T cell therapy research collaboration
22nd Jun 2026 1:05 pm MFN Circio Holding ASA: Circio Holding ASA – Share capital increase registered
18th Jun 2026 10:02 am MFN Circio Holding ASA: CIRCIO HOLDING ASA – SHARE CAPITAL INCREASE REGISTERED FOLLOWING EXERCISE OF WARRANTS AND UNDERWRITTEN PRIVATE PLACEMENT
9th Jun 2026 10:12 pm MFN Circio Holding ASA: Circio completes transformational fundraising of NOK 300 million to strengthen its position as the global leader in circular RNA-based gene expression systems
9th Jun 2026 6:00 am MFN Circio Holding ASA: Last day of the exercise period for the Warrants
4th Jun 2026 8:41 am MFN Circio Holding ASA: Circio Holding ASA – Exercise of Warrants by primary insiders
3rd Jun 2026 6:00 am MFN Circio Holding ASA: Last day of trading in warrants
2nd Jun 2026 9:33 am MFN Circio Holding ASA: Circio Holding ASA – Exercise of Warrants by primary insiders
29th May 2026 6:00 am MFN Circio Holding ASA: Circio Holding ASA – Exercise of Warrants by primary insiders
26th May 2026 6:10 am MFN Circio Holding ASA: Announcement of the terms of the underwriting and the Unused Warrants Option Agreement in connection with the Warrant Program
See more Circio Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered