Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price

Price 8.302729 on 15-04-2026 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 633.00 at 8.302729
Day's Volume: 18,962
Last Close: 8.302729
Open: 0.00
ISIN: NO0013033795
Day's Range 0.00 - 0.00
52wk Range: 0.602 - 13.88
Market Capitalisation: -
VWAP: 9.825548
Shares in Issue: 237.87m

Circio Ord (0RIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 633 8.302729 Currency Conversion
Negotiated Trade
 15:05:37 - 15-Apr-26
Unknown* 100 8.94 SI Trade
 11:59:31 - 15-Apr-26
Unknown* 14,500 9.94 SI Trade
 08:16:47 - 15-Apr-26
Unknown* 1,000 9.79 SI Trade
 08:15:24 - 15-Apr-26
Unknown* 1,000 9.79 SI Trade
 08:15:24 - 15-Apr-26
Unknown* 1,354 9.855 SI Trade
 08:03:00 - 15-Apr-26
Unknown* 4,000 9.05 SI Trade
 14:58:03 - 14-Apr-26
Unknown* 50,000 9.15 SI Trade
 14:45:28 - 14-Apr-26
Unknown* 500 9.08 SI Trade
 11:05:47 - 14-Apr-26
Unknown* 1,000 9.17 SI Trade
 09:27:49 - 14-Apr-26
See more Circio Ord trades

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 8.302729 8.302729 8.302729 8.302729 18,962
14th Apr 2026 (Tue) 9.05 9.05 9.05 9.05 72,173
13th Apr 2026 (Mon) 11.32 11.32 11.32 11.32 5,445
10th Apr 2026 (Fri) 11.76 11.76 11.76 11.76 20,183
9th Apr 2026 (Thu) 12.30 12.30 12.30 12.30 39,468
8th Apr 2026 (Wed) 12.55 12.55 12.55 12.55 192,366
7th Apr 2026 (Tue) 13.88 13.88 13.88 13.88 103,244
6th Apr 2026 (Mon) 10.60 10.60 10.60 10.60 0
3rd Apr 2026 (Fri) 10.60 10.60 10.60 10.60 0
2nd Apr 2026 (Thu) 10.60 10.60 10.60 10.60 0
1st Apr 2026 (Wed) 10.60 10.60 10.60 10.60 1,565
31st Mar 2026 (Tue) 10.26 10.26 10.26 10.26 87,560
30th Mar 2026 (Mon) 9.86 9.86 9.86 9.86 49,129
27th Mar 2026 (Fri) 8.23 8.23 8.23 8.23 65,372
26th Mar 2026 (Thu) 7.995 7.995 7.995 7.995 63,908
25th Mar 2026 (Wed) 6.15 6.15 6.15 6.15 1,530
24th Mar 2026 (Tue) 5.10 5.10 5.10 5.10 5,249
23rd Mar 2026 (Mon) 4.945 4.945 4.945 4.945 3,500
20th Mar 2026 (Fri) 5.13 5.13 5.13 5.13 0
19th Mar 2026 (Thu) 5.13 5.13 5.13 5.13 145,891
18th Mar 2026 (Wed) 4.8675 4.8675 4.8675 4.8675 91,521
17th Mar 2026 (Tue) 5.755 5.755 5.755 5.755 51,737
16th Mar 2026 (Mon) 5.795 5.795 5.795 5.795 13,360
See more Circio Ord price history

Circio Ord (0RIS) Regulatory News

Date Source Headline
15th Apr 2026 5:47 pm MFN Circio Holding ASA: Annual Report and Remuneration Report for 2025
14th Apr 2026 9:24 am MFN Circio Holding ASA: Registration of share capital increase following private placement of approximately NOK 250 million
8th Apr 2026 5:00 am MFN Circio Holding ASA: Ex. right to participate in potential subsequent offering today
8th Apr 2026 12:59 am MFN Circio Holding ASA: Key information relating to potential subsequent offering
8th Apr 2026 12:42 am MFN Circio announces that it has completed a significantly oversubscribed financing of NOK 250 million
8th Apr 2026 12:06 am MFN Circio Holding ASA â€" Key events and financial highlights â€" 2H 2025 and YTD 2026
18th Mar 2026 1:45 pm MFN Circio selected for oral presentation at prestigious ASGCT annual meeting
26th Feb 2026 6:00 am MFN Circio presents groundbreaking in vivo data showing up to 50-fold enhanced circVec-AAV gene expression in eye
19th Feb 2026 6:00 am MFN Circio invites to R&D and corporate update webcast on 26 February 2026
17th Feb 2026 9:33 am MFN Circio Holding ASA: Registration of share capital increase following directed issue of NOK 3.6 million
See more Circio Ord regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered