| Price | 9.15 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,167.00 at 9.15 |
| Day's Volume: | 4,708 |
| Last Close: | 9.15 |
| Open: | 0.00 |
| ISIN: | NO0013033795 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.602 - 13.88 |
| Market Capitalisation: | - |
| VWAP: | 9.181346 |
| Shares in Issue: | 237.99m |
Circio Ord (0RIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,167 | 9.15 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 366 | 9.35 | SI Trade |
10:04:37 - 21-May-26 |
| Unknown* | 175 | 9.575 | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 1 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 571 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 404 | 9.32 | SI Trade |
09:49:08 - 20-May-26 |
| Unknown* | 308 | 9.43 | SI Trade |
09:15:48 - 20-May-26 |
| Unknown* | 1,519 | 9.542061 | Currency Conversion Negotiated Trade |
08:38:36 - 20-May-26 |
| Unknown* | 1,574 | 9.62 | SI Trade |
08:37:45 - 20-May-26 |
| Unknown* | 1,412 | 9.62 | SI Trade |
08:36:55 - 20-May-26 |
