| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 9th Jul 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 8th Jul 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 1,218 |
| 7th Jul 2026 (Tue) | 7.41 | 7.41 | 7.41 | 7.41 | 2,315 |
| 6th Jul 2026 (Mon) | 7.365 | 7.365 | 7.365 | 7.365 | 0 |
| 3rd Jul 2026 (Fri) | 7.365 | 7.365 | 7.365 | 7.365 | 0 |
| 2nd Jul 2026 (Thu) | 7.365 | 7.365 | 7.365 | 7.365 | 0 |
| 1st Jul 2026 (Wed) | 7.365 | 7.365 | 7.365 | 7.365 | 0 |
| 30th Jun 2026 (Tue) | 7.365 | 7.365 | 7.365 | 7.365 | 22,862 |
| 29th Jun 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 26th Jun 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 27,225 |
| 25th Jun 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 577 |
| 24th Jun 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 1,427 |
| 23rd Jun 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 8,922 |
| 22nd Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 4,114 |
| 19th Jun 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 18th Jun 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 3,090 |
| 17th Jun 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 11,672 |
| 16th Jun 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 30,105 |
| 15th Jun 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 20,688 |
| 12th Jun 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 2,460 |
| 11th Jun 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 11,257 |
| 10th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 578 |
| 9th Jun 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 115 |
| 8th Jun 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 974 |
| 5th Jun 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 5,974 |
| 4th Jun 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.525 | 833 |
| 3rd Jun 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 12,504 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,493 |
| 1st Jun 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 6,804 |
| 29th May 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 4,196 |
| 28th May 2026 (Thu) | 8.645 | 8.645 | 8.645 | 8.645 | 54,344 |
| 27th May 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 2,120 |
| 26th May 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 10,200 |
| 25th May 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 22nd May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 4,107 |
| 21st May 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 4,708 |
| 20th May 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 6,439 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,657 |
| 18th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 7,389 |
| 15th May 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 102,961 |
| 14th May 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 13th May 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 57,909 |
| 12th May 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 10,912 |
| 11th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2,403 |