| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 2,001 |
| 23rd Sep 2026 (Wed) | 10.75812 | 10.75812 | 10.75812 | 10.75812 | 10,306 |
| 22nd Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 8,180 |
| 21st Sep 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 1,111 |
| 18th Sep 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 34 |
| 17th Sep 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 8,847 |
| 16th Sep 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 140,533 |
| 15th Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 71,438 |
| 14th Sep 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 13,648 |
| 11th Sep 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.59 | 45,385 |
| 10th Sep 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 14,744 |
| 9th Sep 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 4,020 |
| 8th Sep 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 7,841 |
| 7th Sep 2026 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 10,095 |
| 4th Sep 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 1,043 |
| 3rd Sep 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 20,541 |
| 2nd Sep 2026 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 30,502 |
| 1st Sep 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 70,813 |
| 31st Aug 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 28th Aug 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 17,404 |
| 27th Aug 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 16,239 |
| 26th Aug 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 12,730 |
| 25th Aug 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 17,802 |
| 24th Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 10,374 |
| 21st Aug 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 17,914 |
| 20th Aug 2026 (Thu) | 8.595 | 8.595 | 8.595 | 8.595 | 59,778 |
| 19th Aug 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 57,095 |
| 18th Aug 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 928 |
| 17th Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,069 |
| 14th Aug 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 9,900 |
| 13th Aug 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 3,116 |
| 12th Aug 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 5,229 |
| 11th Aug 2026 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 1,320 |
| 10th Aug 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 1,170 |
| 7th Aug 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 1,031 |
| 6th Aug 2026 (Thu) | 8.325 | 8.325 | 8.325 | 8.325 | 668 |
| 5th Aug 2026 (Wed) | 8.715 | 8.715 | 8.715 | 8.715 | 0 |
| 4th Aug 2026 (Tue) | 8.715 | 8.715 | 8.715 | 8.715 | 42,030 |
| 3rd Aug 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 383 |
| 31st Jul 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 373 |
| 30th Jul 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 29th Jul 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 2,629 |
| 28th Jul 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 27th Jul 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 1,500 |