| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8.302729 | 8.302729 | 8.302729 | 8.302729 | 18,962 |
| 14th Apr 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 72,173 |
| 13th Apr 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 5,445 |
| 10th Apr 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 20,183 |
| 9th Apr 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 39,468 |
| 8th Apr 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 192,366 |
| 7th Apr 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 103,244 |
| 6th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Apr 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,565 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 87,560 |
| 30th Mar 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 49,129 |
| 27th Mar 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 65,372 |
| 26th Mar 2026 (Thu) | 7.995 | 7.995 | 7.995 | 7.995 | 63,908 |
| 25th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 1,530 |
| 24th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 5,249 |
| 23rd Mar 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 3,500 |
| 20th Mar 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 19th Mar 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 145,891 |
| 18th Mar 2026 (Wed) | 4.8675 | 4.8675 | 4.8675 | 4.8675 | 91,521 |
| 17th Mar 2026 (Tue) | 5.755 | 5.755 | 5.755 | 5.755 | 51,737 |
| 16th Mar 2026 (Mon) | 5.795 | 5.795 | 5.795 | 5.795 | 13,360 |
| 13th Mar 2026 (Fri) | 5.215 | 5.215 | 5.215 | 5.215 | 24,040 |
| 12th Mar 2026 (Thu) | 4.755 | 4.755 | 4.755 | 4.755 | 615,615 |
| 11th Mar 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 136,925 |
| 10th Mar 2026 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 40,345 |
| 9th Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 24,000 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 203,238 |
| 5th Mar 2026 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 18,840 |
| 4th Mar 2026 (Wed) | 3.449512 | 3.449512 | 3.449512 | 3.449512 | 28,195 |
| 3rd Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 70,000 |
| 2nd Mar 2026 (Mon) | 2.655 | 2.655 | 2.655 | 2.655 | 31,798 |
| 27th Feb 2026 (Fri) | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 30,858 |
| 26th Feb 2026 (Thu) | 2.685 | 2.685 | 2.685 | 2.685 | 178,208 |
| 25th Feb 2026 (Wed) | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 24,437 |
| 24th Feb 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 25,796 |
| 23rd Feb 2026 (Mon) | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 20th Feb 2026 (Fri) | 1.696 | 1.696 | 1.696 | 1.696 | 5,352 |
| 19th Feb 2026 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 18th Feb 2026 (Wed) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 17th Feb 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 81,590 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 43,777 |