| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 4,708 |
| 20th May 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 6,439 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,657 |
| 18th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 7,389 |
| 15th May 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 102,961 |
| 14th May 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 13th May 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 57,909 |
| 12th May 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 10,912 |
| 11th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2,403 |
| 8th May 2026 (Fri) | 9.355 | 9.355 | 9.355 | 9.355 | 633,239 |
| 7th May 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 4,047 |
| 6th May 2026 (Wed) | 8.485 | 8.485 | 8.485 | 8.485 | 34,494 |
| 5th May 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 19,745 |
| 4th May 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 1st May 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 30th Apr 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 659 |
| 29th Apr 2026 (Wed) | 9.525 | 9.525 | 9.525 | 9.525 | 10,304 |
| 28th Apr 2026 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 7,362 |
| 27th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 12,835 |
| 24th Apr 2026 (Fri) | 8.735 | 8.735 | 8.735 | 8.735 | 1,160 |
| 23rd Apr 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 200,215 |
| 22nd Apr 2026 (Wed) | 8.655 | 8.655 | 8.655 | 8.655 | 135,767 |
| 21st Apr 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 7,488 |
| 20th Apr 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 11,858 |
| 17th Apr 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 20,644 |
| 16th Apr 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 125,177 |
| 15th Apr 2026 (Wed) | 8.302729 | 8.302729 | 8.302729 | 8.302729 | 18,962 |
| 14th Apr 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 72,173 |
| 13th Apr 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 5,445 |
| 10th Apr 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 20,183 |
| 9th Apr 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 39,468 |
| 8th Apr 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 192,366 |
| 7th Apr 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 103,244 |
| 6th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Apr 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,565 |
| 31st Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 87,560 |
| 30th Mar 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 49,129 |
| 27th Mar 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 65,372 |
| 26th Mar 2026 (Thu) | 7.995 | 7.995 | 7.995 | 7.995 | 63,908 |
| 25th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 1,530 |
| 24th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 5,249 |
| 23rd Mar 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 3,500 |