| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,167 | 9.15 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 366 | 9.35 | SI Trade |
10:04:37 - 21-May-26 |
| Unknown* | 175 | 9.575 | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 1 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 571 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 404 | 9.32 | SI Trade |
09:49:08 - 20-May-26 |
| Unknown* | 308 | 9.43 | SI Trade |
09:15:48 - 20-May-26 |
| Unknown* | 1,519 | 9.542061 | Currency Conversion Negotiated Trade |
08:38:36 - 20-May-26 |
| Unknown* | 1,574 | 9.62 | SI Trade |
08:37:45 - 20-May-26 |
| Unknown* | 1,412 | 9.62 | SI Trade |
08:36:55 - 20-May-26 |
| Unknown* | 650 | 9.75 | SI Trade |
08:25:20 - 20-May-26 |
| Unknown* | 500 | 10.22 | SI Trade |
12:42:11 - 19-May-26 |
| Unknown* | 1 | 10.74 | SI Trade |
09:39:15 - 19-May-26 |
| Unknown* | 578 | 10.52 | SI Trade |
09:08:54 - 19-May-26 |
| Unknown* | 578 | 10.52 | SI Trade |
09:08:54 - 19-May-26 |
| Unknown* | 406 | 10.08 | SI Trade |
13:46:00 - 18-May-26 |
| Unknown* | 2,869 | 9.95 | SI Trade |
13:16:31 - 18-May-26 |
| Unknown* | 2,869 | 9.95 | SI Trade |
13:16:31 - 18-May-26 |
| Unknown* | 1,145 | 9.99 | SI Trade |
13:13:30 - 18-May-26 |
| Unknown* | 100 | 10.57 | SI Trade |
08:34:23 - 18-May-26 |
| Unknown* | 230 | 11.13 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 230 | 11.13 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 429 | 11.08 | SI Trade |
13:58:31 - 15-May-26 |
| Unknown* | 1,321 | 11.14 | SI Trade |
13:45:16 - 15-May-26 |
| Unknown* | 230 | 11.30 | SI Trade |
13:32:36 - 15-May-26 |
| Unknown* | 10,000 | 11.36 | SI Trade |
12:50:06 - 15-May-26 |
| Unknown* | 10,000 | 11.36 | SI Trade |
12:48:44 - 15-May-26 |
| Unknown* | 12,000 | 11.36 | SI Trade |
12:48:30 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:39 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:28 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:22 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:15 - 15-May-26 |
| Unknown* | 5,315 | 11.31 | SI Trade |
11:53:01 - 15-May-26 |
| Unknown* | 5,776 | 11.32 | SI Trade |
11:53:01 - 15-May-26 |
| Unknown* | 5,315 | 11.31 | SI Trade |
11:53:01 - 15-May-26 |
| Unknown* | 1,990 | 11.29 | SI Trade |
11:52:14 - 15-May-26 |
| Unknown* | 1,990 | 11.29 | SI Trade |
11:52:14 - 15-May-26 |
| Unknown* | 1,450 | 11.14 | SI Trade |
11:35:44 - 15-May-26 |
| Unknown* | 1,450 | 11.14 | SI Trade |
11:35:44 - 15-May-26 |
| Unknown* | 630 | 11.28 | SI Trade |
11:00:57 - 15-May-26 |
| Unknown* | 1,050 | 11.40 | SI Trade |
10:25:43 - 15-May-26 |
| Unknown* | 1,256 | 11.32 | SI Trade |
10:25:34 - 15-May-26 |
| Unknown* | 1,256 | 11.32 | SI Trade |
10:25:34 - 15-May-26 |
| Unknown* | 1,043 | 11.36 | SI Trade |
10:09:17 - 15-May-26 |
| Unknown* | 177 | 11.74 | SI Trade |
14:56:38 - 13-May-26 |
| Unknown* | 25 | 11.90 | SI Trade |
14:37:14 - 13-May-26 |
| Unknown* | 485 | 11.74 | SI Trade |
14:29:48 - 13-May-26 |
| Unknown* | 1,000 | 11.75 | SI Trade |
13:45:40 - 13-May-26 |
| Unknown* | 10,000 | 11.74 | SI Trade |
13:37:56 - 13-May-26 |
| Unknown* | 200 | 11.91 | SI Trade |
12:20:54 - 13-May-26 |
| Unknown* | 485 | 12.04 | SI Trade |
12:14:37 - 13-May-26 |
| Unknown* | 294 | 12.04 | SI Trade |
12:01:18 - 13-May-26 |
| Unknown* | 3,436 | 11.83944 | Currency Conversion Negotiated Trade |
09:19:12 - 13-May-26 |
| Unknown* | 3,000 | 11.82 | SI Trade |
08:44:17 - 13-May-26 |
| Unknown* | 28,400 | 11.83 | SI Trade |
08:43:39 - 13-May-26 |
| Unknown* | 2 | 11.92 | SI Trade |
08:11:28 - 13-May-26 |
| Unknown* | 405 | 11.92 | SI Trade |
08:11:28 - 13-May-26 |
| Unknown* | 100 | 10.87 | SI Trade |
13:13:43 - 12-May-26 |
| Unknown* | 134 | 10.65 | SI Trade |
11:52:02 - 12-May-26 |
| Unknown* | 4,679 | 10.84 | SI Trade |
09:44:16 - 12-May-26 |
| Unknown* | 4,679 | 10.84 | SI Trade |
09:44:16 - 12-May-26 |
| Unknown* | 140 | 10.62 | SI Trade |
09:04:34 - 12-May-26 |
| Unknown* | 717 | 10.21 | SI Trade |
08:40:15 - 12-May-26 |
| Unknown* | 319 | 10.16739 | Currency Conversion Negotiated Trade |
08:32:58 - 12-May-26 |
| Unknown* | 144 | 10.30 | SI Trade |
08:18:42 - 12-May-26 |
| Unknown* | 534 | 10.10 | SI Trade |
11:49:15 - 11-May-26 |
| Unknown* | 15 | 10.06 | SI Trade |
11:06:42 - 11-May-26 |
| Unknown* | 75 | 9.77 | SI Trade |
10:48:06 - 11-May-26 |
| Unknown* | 143 | 10.00 | SI Trade |
09:21:40 - 11-May-26 |
| Unknown* | 976 | 10.26 | SI Trade |
08:47:05 - 11-May-26 |
| Unknown* | 660 | 9.700202 | Currency Conversion Negotiated Trade |
08:32:15 - 11-May-26 |
| Unknown* | 8,521 | 9.355 | SI Trade |
13:55:08 - 08-May-26 |
| Unknown* | 9,149 | 9.465 | SI Trade |
13:53:45 - 08-May-26 |
| Unknown* | 65,590 | 9.54 | Negotiated Trade |
13:46:43 - 08-May-26 |
| Unknown* | 11,228 | 9.52 | SI Trade |
13:46:32 - 08-May-26 |
| Unknown* | 34,410 | 9.58 | Negotiated Trade |
13:43:14 - 08-May-26 |
| Unknown* | 391 | 9.61 | SI Trade |
13:31:23 - 08-May-26 |
| Unknown* | 11,206 | 9.61 | SI Trade |
13:30:40 - 08-May-26 |
| Unknown* | 3,349 | 9.61 | SI Trade |
13:30:40 - 08-May-26 |
| Unknown* | 4,955 | 9.59 | Negotiated Trade |
13:29:56 - 08-May-26 |
| Unknown* | 34,999 | 9.57 | Negotiated Trade |
13:18:14 - 08-May-26 |
| Unknown* | 15,451 | 9.57 | Negotiated Trade |
13:16:55 - 08-May-26 |
| Unknown* | 10,698 | 9.545 | SI Trade |
13:16:33 - 08-May-26 |
| Unknown* | 69,529 | 9.59 | Negotiated Trade |
13:15:59 - 08-May-26 |
| Unknown* | 46,295 | 9.615 | Negotiated Trade |
13:10:09 - 08-May-26 |
| Unknown* | 2,000 | 9.56 | SI Trade |
13:04:06 - 08-May-26 |
| Unknown* | 66,176 | 9.57 | Negotiated Trade |
12:55:50 - 08-May-26 |
| Unknown* | 3,821 | 9.60 | SI Trade |
12:53:34 - 08-May-26 |
| Unknown* | 18,000 | 9.55 | Negotiated Trade |
12:50:49 - 08-May-26 |
| Unknown* | 17,636 | 9.55 | Negotiated Trade |
12:49:21 - 08-May-26 |
| Unknown* | 31,844 | 9.55 | Negotiated Trade |
12:44:50 - 08-May-26 |
| Unknown* | 150,520 | 9.55 | Negotiated Trade |
12:42:28 - 08-May-26 |
| Unknown* | 4,408 | 9.415 | SI Trade |
12:32:33 - 08-May-26 |
| Unknown* | 5,000 | 9.375 | SI Trade |
12:14:17 - 08-May-26 |
| Unknown* | 1,963 | 9.295 | SI Trade |
10:47:42 - 08-May-26 |
| Unknown* | 2,153 | 9.275 | SI Trade |
10:22:06 - 08-May-26 |
| Unknown* | 3,447 | 8.76 | SI Trade |
08:40:18 - 08-May-26 |
| Unknown* | 500 | 8.825 | SI Trade |
08:20:38 - 08-May-26 |
| Unknown* | 932 | 8.625 | SI Trade |
10:13:54 - 07-May-26 |
| Unknown* | 934 | 8.76 | SI Trade |
09:23:24 - 07-May-26 |
| Unknown* | 239 | 8.73 | SI Trade |
09:02:00 - 07-May-26 |
| Unknown* | 637 | 8.74 | SI Trade |
08:55:39 - 07-May-26 |
| Unknown* | 132 | 8.905 | SI Trade |
08:41:08 - 07-May-26 |
| Unknown* | 599 | 8.905 | SI Trade |
08:41:08 - 07-May-26 |
| Unknown* | 19,198 | 8.485 | SI Trade |
14:55:16 - 06-May-26 |
| Unknown* | 1,041 | 8.32 | SI Trade |
13:23:15 - 06-May-26 |
| Unknown* | 873 | 8.30 | SI Trade |
13:16:45 - 06-May-26 |
| Unknown* | 873 | 8.32 | SI Trade |
13:13:54 - 06-May-26 |
| Unknown* | 906 | 8.19 | SI Trade |
12:12:05 - 06-May-26 |
| Unknown* | 2,233 | 8.10872 | Currency Conversion Negotiated Trade |
11:21:48 - 06-May-26 |
| Unknown* | 2,880 | 8.154909 | Currency Conversion Negotiated Trade |
11:13:09 - 06-May-26 |
| Unknown* | 889 | 8.225 | SI Trade |
11:05:10 - 06-May-26 |
| Unknown* | 2,677 | 8.185 | SI Trade |
09:58:18 - 06-May-26 |
| Unknown* | 2,887 | 8.214867 | Currency Conversion Negotiated Trade |
08:33:56 - 06-May-26 |
| Unknown* | 1,250 | 8.72 | SI Trade |
12:37:32 - 05-May-26 |
| Unknown* | 1,250 | 8.72 | SI Trade |
12:37:32 - 05-May-26 |
| Unknown* | 1,250 | 8.84 | SI Trade |
11:57:00 - 05-May-26 |
| Unknown* | 5,967 | 8.34 | SI Trade |
09:29:50 - 05-May-26 |
| Unknown* | 956 | 8.420813 | Currency Conversion Negotiated Trade |
08:54:27 - 05-May-26 |
| Unknown* | 4,662 | 8.080314 | Currency Conversion Negotiated Trade |
08:11:53 - 05-May-26 |
| Unknown* | 410 | 8.155 | SI Trade |
08:11:17 - 05-May-26 |
| Unknown* | 2,000 | 8.22 | SI Trade |
08:09:54 - 05-May-26 |
| Unknown* | 2,000 | 8.22 | SI Trade |
08:09:54 - 05-May-26 |
| Unknown* | 200 | 9.42 | SI Trade |
08:49:49 - 30-Apr-26 |
| Unknown* | 459 | 9.43 | SI Trade |
08:42:14 - 30-Apr-26 |
| Unknown* | 400 | 9.525 | SI Trade |
14:11:47 - 29-Apr-26 |
| Unknown* | 3,657 | 9.00 | SI Trade |
10:57:54 - 29-Apr-26 |
| Unknown* | 3,657 | 9.00 | SI Trade |
10:57:54 - 29-Apr-26 |
| Unknown* | 1,287 | 9.02 | SI Trade |
09:04:05 - 29-Apr-26 |
| Unknown* | 1,287 | 9.02 | SI Trade |
09:04:05 - 29-Apr-26 |
| Unknown* | 8 | 9.02 | SI Trade |
08:59:15 - 29-Apr-26 |
| Unknown* | 8 | 9.02 | SI Trade |
08:59:15 - 29-Apr-26 |
| Unknown* | 238 | 9.16 | SI Trade |
14:22:05 - 28-Apr-26 |
| Unknown* | 316 | 9.18 | SI Trade |
14:17:05 - 28-Apr-26 |
| Unknown* | 200 | 8.89 | SI Trade |
13:13:28 - 28-Apr-26 |
| Unknown* | 4,108 | 9.312076 | Currency Conversion Negotiated Trade |
09:03:25 - 28-Apr-26 |
| Unknown* | 1,250 | 9.76 | SI Trade |
08:18:33 - 28-Apr-26 |
| Unknown* | 1,250 | 9.76 | SI Trade |
08:18:33 - 28-Apr-26 |
| Unknown* | 3,013 | 9.60 | SI Trade |
13:29:35 - 27-Apr-26 |
| Unknown* | 1,653 | 9.74 | SI Trade |
09:43:18 - 27-Apr-26 |
| Unknown* | 500 | 9.68 | SI Trade |
09:18:29 - 27-Apr-26 |
| Unknown* | 5,311 | 9.69 | SI Trade |
09:05:46 - 27-Apr-26 |
| Unknown* | 1,358 | 9.76 | SI Trade |
08:23:59 - 27-Apr-26 |
| Unknown* | 1,000 | 9.67 | SI Trade |
08:14:21 - 27-Apr-26 |
| Unknown* | 160 | 8.735 | SI Trade |
14:50:17 - 24-Apr-26 |
| Unknown* | 1,000 | 8.77 | SI Trade |
12:57:42 - 24-Apr-26 |
| Unknown* | 46,619 | 8.06 | SI Trade |
13:30:39 - 23-Apr-26 |
| Unknown* | 50,000 | 7.97 | SI Trade |
11:28:56 - 23-Apr-26 |
| Unknown* | 6,587 | 7.84 | SI Trade |
10:46:13 - 23-Apr-26 |
| Unknown* | 6,683 | 7.50 | SI Trade |
10:13:21 - 23-Apr-26 |
| Unknown* | 43,663 | 7.63 | SI Trade |
09:56:56 - 23-Apr-26 |
| Unknown* | 43,663 | 7.63 | SI Trade |
09:56:56 - 23-Apr-26 |
| Unknown* | 1,500 | 8.01 | SI Trade |
08:03:33 - 23-Apr-26 |
| Unknown* | 1,500 | 8.01 | SI Trade |
08:03:33 - 23-Apr-26 |
| Unknown* | 43,663 | 8.655 | SI Trade |
08:48:38 - 22-Apr-26 |
| Unknown* | 40,849 | 8.40 | SI Trade |
08:22:35 - 22-Apr-26 |
| Unknown* | 40,849 | 8.40 | SI Trade |
08:22:35 - 22-Apr-26 |
| Unknown* | 10,406 | 8.66 | SI Trade |
08:19:31 - 22-Apr-26 |
| Unknown* | 521 | 9.24 | SI Trade |
14:54:21 - 21-Apr-26 |
| Unknown* | 521 | 9.24 | SI Trade |
14:54:21 - 21-Apr-26 |
| Unknown* | 106 | 9.29 | SI Trade |
14:31:09 - 21-Apr-26 |
| Unknown* | 2,243 | 9.15 | SI Trade |
12:00:42 - 21-Apr-26 |
| Unknown* | 2,243 | 9.15 | SI Trade |
12:00:42 - 21-Apr-26 |
| Unknown* | 780 | 9.57 | SI Trade |
11:14:32 - 21-Apr-26 |
| Unknown* | 4 | 9.31 | SI Trade |
08:12:10 - 21-Apr-26 |
| Unknown* | 909 | 9.31 | SI Trade |
08:12:10 - 21-Apr-26 |
| Unknown* | 161 | 9.315 | SI Trade |
08:12:10 - 21-Apr-26 |
| Unknown* | 10,786 | 8.49 | SI Trade |
13:20:20 - 20-Apr-26 |
| Unknown* | 72 | 8.40 | SI Trade |
12:15:06 - 20-Apr-26 |
| Unknown* | 1,000 | 8.08 | SI Trade |
09:49:43 - 20-Apr-26 |
| Unknown* | 4,136 | 7.13 | SI Trade |
11:09:57 - 17-Apr-26 |
| Unknown* | 3,316 | 7.145 | SI Trade |
11:04:55 - 17-Apr-26 |
| Unknown* | 1,500 | 7.375 | SI Trade |
10:44:30 - 17-Apr-26 |
| Unknown* | 3,346 | 7.03 | SI Trade |
08:52:40 - 17-Apr-26 |
| Unknown* | 3,346 | 7.03 | SI Trade |
08:52:40 - 17-Apr-26 |
| Unknown* | 5,000 | 6.08 | SI Trade |
08:03:20 - 17-Apr-26 |
| Unknown* | 15,560 | 6.03 | SI Trade |
14:44:12 - 16-Apr-26 |
| Unknown* | 134 | 6.02 | SI Trade |
13:25:15 - 16-Apr-26 |
| Unknown* | 468 | 6.00 | SI Trade |
13:24:18 - 16-Apr-26 |
| Unknown* | 169 | 6.00 | SI Trade |
13:23:26 - 16-Apr-26 |
| Unknown* | 86 | 5.99 | SI Trade |
13:22:21 - 16-Apr-26 |
| Unknown* | 241 | 6.025 | SI Trade |
13:21:00 - 16-Apr-26 |
| Unknown* | 1,727 | 5.95 | SI Trade |
11:19:07 - 16-Apr-26 |
| Unknown* | 4,821 | 6.04 | SI Trade |
11:13:58 - 16-Apr-26 |
| Unknown* | 2,000 | 5.98 | SI Trade |
11:11:01 - 16-Apr-26 |
| Unknown* | 3 | 6.05 | SI Trade |
10:09:33 - 16-Apr-26 |
| Unknown* | 912 | 6.05 | SI Trade |
10:09:33 - 16-Apr-26 |
| Unknown* | 5 | 6.01 | SI Trade |
09:50:00 - 16-Apr-26 |
| Unknown* | 742 | 6.01 | SI Trade |
09:50:00 - 16-Apr-26 |
| Unknown* | 1,500 | 5.93 | SI Trade |
09:48:43 - 16-Apr-26 |
| Unknown* | 1,500 | 5.93 | SI Trade |
09:48:43 - 16-Apr-26 |
| Unknown* | 916 | 5.84 | SI Trade |
09:45:29 - 16-Apr-26 |
| Unknown* | 3,724 | 5.865 | SI Trade |
09:45:27 - 16-Apr-26 |
| Unknown* | 7,257 | 5.93 | SI Trade |
09:37:28 - 16-Apr-26 |
| Unknown* | 1,459 | 6.20 | SI Trade |
09:28:54 - 16-Apr-26 |
| Unknown* | 721 | 6.14 | SI Trade |
09:22:27 - 16-Apr-26 |
| Unknown* | 20,000 | 5.90 | SI Trade |
09:19:40 - 16-Apr-26 |
| Unknown* | 10,000 | 6.95 | SI Trade |
08:19:35 - 16-Apr-26 |
| Unknown* | 25,000 | 7.135 | SI Trade |
08:16:01 - 16-Apr-26 |
| Unknown* | 25,000 | 7.20 | SI Trade |
08:05:08 - 16-Apr-26 |