| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,218 | 7.26 | SI Trade |
10:39:04 - 08-Jul-26 |
| Unknown* | 490 | 7.41 | SI Trade |
10:00:49 - 07-Jul-26 |
| Unknown* | 1,825 | 7.44 | SI Trade |
09:48:34 - 07-Jul-26 |
| Unknown* | 115 | 7.365 | SI Trade |
14:00:47 - 30-Jun-26 |
| Unknown* | 2,747 | 7.26 | SI Trade |
08:30:58 - 30-Jun-26 |
| Unknown* | 10,000 | 7.355 | SI Trade |
08:11:42 - 30-Jun-26 |
| Unknown* | 10,000 | 7.355 | SI Trade |
08:11:42 - 30-Jun-26 |
| Unknown* | 1,263 | 7.49 | SI Trade |
11:17:22 - 26-Jun-26 |
| Unknown* | 1,263 | 7.49 | SI Trade |
11:17:22 - 26-Jun-26 |
| Unknown* | 2,228 | 7.49 | SI Trade |
11:17:21 - 26-Jun-26 |
| Unknown* | 2,228 | 7.49 | SI Trade |
11:17:21 - 26-Jun-26 |
| Unknown* | 3,603 | 7.50 | SI Trade |
11:17:20 - 26-Jun-26 |
| Unknown* | 3,603 | 7.50 | SI Trade |
11:17:20 - 26-Jun-26 |
| Unknown* | 1,037 | 7.58 | SI Trade |
11:13:26 - 26-Jun-26 |
| Unknown* | 12,000 | 7.64 | SI Trade |
08:39:28 - 26-Jun-26 |
| Unknown* | 577 | 7.94 | SI Trade |
09:55:07 - 25-Jun-26 |
| Unknown* | 200 | 7.68 | SI Trade |
14:10:06 - 24-Jun-26 |
| Unknown* | 1,227 | 7.75 | SI Trade |
11:36:54 - 24-Jun-26 |
| Unknown* | 1,085 | 7.85 | SI Trade |
15:19:07 - 23-Jun-26 |
| Unknown* | 1,579 | 7.76 | SI Trade |
14:51:17 - 23-Jun-26 |
| Unknown* | 1,568 | 7.93 | SI Trade |
09:55:25 - 23-Jun-26 |
| Unknown* | 1,519 | 7.955 | SI Trade |
09:38:16 - 23-Jun-26 |
| Unknown* | 1,519 | 7.955 | SI Trade |
09:38:16 - 23-Jun-26 |
| Unknown* | 1,652 | 7.80 | SI Trade |
08:49:19 - 23-Jun-26 |
| Unknown* | 646 | 8.19 | SI Trade |
14:11:23 - 22-Jun-26 |
| Unknown* | 68 | 8.19 | SI Trade |
14:11:23 - 22-Jun-26 |
| Unknown* | 140 | 8.225 | SI Trade |
13:39:39 - 22-Jun-26 |
| Unknown* | 646 | 8.225 | SI Trade |
13:39:39 - 22-Jun-26 |
| Unknown* | 129 | 8.22 | SI Trade |
13:15:11 - 22-Jun-26 |
| Unknown* | 646 | 8.265 | SI Trade |
13:04:23 - 22-Jun-26 |
| Unknown* | 509 | 8.32 | SI Trade |
12:07:38 - 22-Jun-26 |
| Unknown* | 580 | 8.345 | SI Trade |
11:53:00 - 22-Jun-26 |
| Unknown* | 702 | 8.665 | SI Trade |
09:07:37 - 22-Jun-26 |
| Unknown* | 48 | 8.42 | SI Trade |
08:18:20 - 22-Jun-26 |
| Unknown* | 2,090 | 7.15 | SI Trade |
14:17:32 - 18-Jun-26 |
| Unknown* | 1,000 | 7.14 | SI Trade |
11:05:39 - 18-Jun-26 |
| Unknown* | 110 | 7.29 | SI Trade |
12:28:19 - 17-Jun-26 |
| Unknown* | 120 | 7.255 | SI Trade |
12:27:36 - 17-Jun-26 |
| Unknown* | 2,006 | 7.29 | SI Trade |
11:38:36 - 17-Jun-26 |
| Unknown* | 755 | 7.20 | SI Trade |
10:33:10 - 17-Jun-26 |
| Unknown* | 805 | 7.15 | SI Trade |
10:03:46 - 17-Jun-26 |
| Unknown* | 1,558 | 7.21 | SI Trade |
08:18:58 - 17-Jun-26 |
| Unknown* | 1,520 | 7.21 | SI Trade |
08:18:52 - 17-Jun-26 |
| Unknown* | 1,648 | 7.33 | SI Trade |
08:17:35 - 17-Jun-26 |
| Unknown* | 1,503 | 7.33 | SI Trade |
08:17:18 - 17-Jun-26 |
| Unknown* | 1,647 | 7.33 | SI Trade |
08:17:17 - 17-Jun-26 |
| Unknown* | 6,641 | 7.35 | SI Trade Negotiated Trade |
16:47:53 - 16-Jun-26 |
| Unknown* | 1,984 | 7.51 | SI Trade |
11:47:21 - 16-Jun-26 |
| Unknown* | 1,984 | 7.525 | SI Trade |
11:46:43 - 16-Jun-26 |
| Unknown* | 1,199 | 7.62 | SI Trade |
10:10:49 - 16-Jun-26 |
| Unknown* | 1,187 | 7.68 | SI Trade |
09:55:04 - 16-Jun-26 |
| Unknown* | 1,140 | 7.68 | SI Trade |
09:55:02 - 16-Jun-26 |
| Unknown* | 1,067 | 7.68 | SI Trade |
09:54:56 - 16-Jun-26 |
| Unknown* | 2,048 | 7.68 | SI Trade |
09:54:53 - 16-Jun-26 |
| Unknown* | 1,191 | 7.90 | SI Trade |
08:24:46 - 16-Jun-26 |
| Unknown* | 5,832 | 7.79 | SI Trade |
08:21:32 - 16-Jun-26 |
| Unknown* | 5,832 | 7.79 | SI Trade |
08:21:32 - 16-Jun-26 |
| Unknown* | 2,334 | 8.17 | SI Trade |
14:58:41 - 15-Jun-26 |
| Unknown* | 1,211 | 8.11 | SI Trade |
14:52:15 - 15-Jun-26 |
| Unknown* | 1,300 | 8.16 | SI Trade |
13:56:25 - 15-Jun-26 |
| Unknown* | 1,040 | 8.16 | SI Trade |
13:56:20 - 15-Jun-26 |
| Unknown* | 1,203 | 8.16 | SI Trade |
13:25:11 - 15-Jun-26 |
| Unknown* | 285 | 8.15 | SI Trade |
13:12:52 - 15-Jun-26 |
| Unknown* | 1,806 | 8.23 | SI Trade |
12:55:27 - 15-Jun-26 |
| Unknown* | 1,176 | 8.23 | SI Trade |
12:55:12 - 15-Jun-26 |
| Unknown* | 1,222 | 8.10 | SI Trade |
12:25:29 - 15-Jun-26 |
| Unknown* | 1,159 | 8.15 | SI Trade |
11:39:18 - 15-Jun-26 |
| Unknown* | 1,715 | 8.12 | SI Trade |
10:39:17 - 15-Jun-26 |
| Unknown* | 1,039 | 8.09 | SI Trade |
10:37:26 - 15-Jun-26 |
| Unknown* | 1,672 | 8.12 | SI Trade |
09:51:39 - 15-Jun-26 |
| Unknown* | 2 | 8.10 | SI Trade |
09:51:22 - 15-Jun-26 |
| Unknown* | 3,524 | 7.99 | SI Trade |
08:13:35 - 15-Jun-26 |
| Unknown* | 862 | 7.98 | SI Trade |
13:23:17 - 12-Jun-26 |
| Unknown* | 364 | 8.015 | SI Trade |
13:16:29 - 12-Jun-26 |
| Unknown* | 10 | 8.145 | SI Trade |
12:33:16 - 12-Jun-26 |
| Unknown* | 1,224 | 8.10 | SI Trade |
10:25:25 - 12-Jun-26 |
| Unknown* | 379 | 7.54 | SI Trade |
14:24:57 - 11-Jun-26 |
| Unknown* | 200 | 7.675 | SI Trade |
12:48:50 - 11-Jun-26 |
| Unknown* | 5,851 | 7.525 | SI Trade |
09:48:15 - 11-Jun-26 |
| Unknown* | 1,000 | 7.50 | SI Trade |
09:42:04 - 11-Jun-26 |
| Unknown* | 100 | 7.49 | SI Trade |
08:57:11 - 11-Jun-26 |
| Unknown* | 3,436 | 7.309048 | Currency Conversion Negotiated Trade |
08:41:34 - 11-Jun-26 |
| Unknown* | 291 | 7.52 | SI Trade |
08:29:04 - 11-Jun-26 |
| Unknown* | 181 | 8.10 | SI Trade |
14:16:51 - 10-Jun-26 |
| Unknown* | 89 | 8.12 | SI Trade |
14:09:43 - 10-Jun-26 |
| Unknown* | 113 | 8.07 | SI Trade |
13:09:00 - 10-Jun-26 |
| Unknown* | 86 | 8.08 | SI Trade |
11:17:30 - 10-Jun-26 |
| Unknown* | 109 | 7.95 | SI Trade |
09:36:19 - 10-Jun-26 |
| Unknown* | 115 | 8.32 | SI Trade |
09:06:28 - 09-Jun-26 |
| Unknown* | 410 | 8.27 | SI Trade |
14:19:47 - 08-Jun-26 |
| Unknown* | 253 | 8.24 | SI Trade |
14:05:55 - 08-Jun-26 |
| Unknown* | 259 | 8.27 | SI Trade |
13:23:41 - 08-Jun-26 |
| Unknown* | 52 | 8.295 | SI Trade |
09:22:01 - 08-Jun-26 |
| Unknown* | 466 | 8.48 | SI Trade |
13:58:08 - 05-Jun-26 |
| Unknown* | 4,942 | 8.585 | SI Trade |
12:41:05 - 05-Jun-26 |
| Unknown* | 566 | 8.67 | SI Trade |
09:35:29 - 05-Jun-26 |
| Unknown* | 806 | 8.525 | SI Trade |
14:48:50 - 04-Jun-26 |
| Unknown* | 27 | 8.375 | SI Trade |
08:03:16 - 04-Jun-26 |
| Unknown* | 5,114 | 8.51 | SI Trade |
13:21:47 - 03-Jun-26 |
| Unknown* | 229 | 8.48 | SI Trade |
12:37:34 - 03-Jun-26 |
| Unknown* | 216 | 8.435 | SI Trade |
11:13:48 - 03-Jun-26 |
| Unknown* | 216 | 8.435 | SI Trade |
11:13:48 - 03-Jun-26 |
| Unknown* | 1,870 | 8.44 | SI Trade |
10:29:14 - 03-Jun-26 |
| Unknown* | 1,870 | 8.44 | SI Trade |
10:29:14 - 03-Jun-26 |
| Unknown* | 337 | 8.48 | SI Trade |
10:14:59 - 03-Jun-26 |
| Unknown* | 351 | 8.47 | SI Trade |
09:58:26 - 03-Jun-26 |
| Unknown* | 346 | 8.56 | SI Trade |
09:26:44 - 03-Jun-26 |
| Unknown* | 343 | 8.56 | SI Trade |
09:20:49 - 03-Jun-26 |
| Unknown* | 412 | 8.59 | SI Trade |
09:09:16 - 03-Jun-26 |
| Unknown* | 378 | 8.58 | SI Trade |
08:58:16 - 03-Jun-26 |
| Unknown* | 396 | 8.70 | SI Trade |
08:41:48 - 03-Jun-26 |
| Unknown* | 426 | 8.74 | SI Trade |
08:37:00 - 03-Jun-26 |
| Unknown* | 1,342 | 8.50 | SI Trade |
15:00:05 - 02-Jun-26 |
| Unknown* | 1,457 | 8.46 | SI Trade |
13:20:50 - 02-Jun-26 |
| Unknown* | 334 | 8.50 | SI Trade |
13:07:24 - 02-Jun-26 |
| Unknown* | 136 | 8.535 | SI Trade |
11:47:39 - 02-Jun-26 |
| Unknown* | 2,224 | 8.51 | SI Trade |
09:17:53 - 02-Jun-26 |
| Unknown* | 800 | 8.44 | SI Trade |
14:58:48 - 01-Jun-26 |
| Unknown* | 800 | 8.44 | SI Trade |
14:58:48 - 01-Jun-26 |
| Unknown* | 47 | 8.46 | SI Trade |
14:25:29 - 01-Jun-26 |
| Unknown* | 600 | 8.52 | SI Trade |
12:03:38 - 01-Jun-26 |
| Unknown* | 4,002 | 8.660213 | Currency Conversion Negotiated Trade |
10:43:47 - 01-Jun-26 |
| Unknown* | 555 | 9.025 | SI Trade |
08:13:46 - 01-Jun-26 |
| Unknown* | 1 | 8.94 | SI Trade |
14:33:24 - 29-May-26 |
| Unknown* | 1 | 8.97 | SI Trade |
13:07:35 - 29-May-26 |
| Unknown* | 1 | 8.83 | SI Trade |
12:51:47 - 29-May-26 |
| Unknown* | 1 | 8.80 | SI Trade |
12:33:34 - 29-May-26 |
| Unknown* | 1 | 8.81 | SI Trade |
12:27:05 - 29-May-26 |
| Unknown* | 1 | 8.82 | SI Trade |
11:38:08 - 29-May-26 |
| Unknown* | 1 | 8.69 | SI Trade |
11:29:01 - 29-May-26 |
| Unknown* | 3 | 8.69 | SI Trade |
11:26:48 - 29-May-26 |
| Unknown* | 1,738 | 8.645 | SI Trade |
11:21:56 - 29-May-26 |
| Unknown* | 1 | 8.59 | SI Trade |
11:17:06 - 29-May-26 |
| Unknown* | 1 | 8.66 | SI Trade |
10:57:24 - 29-May-26 |
| Unknown* | 1 | 8.655 | SI Trade |
10:50:30 - 29-May-26 |
| Unknown* | 1 | 8.705 | SI Trade |
10:04:15 - 29-May-26 |
| Unknown* | 1 | 8.72 | SI Trade |
09:13:30 - 29-May-26 |
| Unknown* | 1 | 8.77 | SI Trade |
08:52:25 - 29-May-26 |
| Unknown* | 1 | 8.82 | SI Trade |
08:50:31 - 29-May-26 |
| Unknown* | 1 | 8.815 | SI Trade |
08:44:44 - 29-May-26 |
| Unknown* | 640 | 8.875 | SI Trade |
08:33:30 - 29-May-26 |
| Unknown* | 900 | 8.63 | SI Trade |
08:11:53 - 29-May-26 |
| Unknown* | 900 | 8.63 | SI Trade |
08:11:53 - 29-May-26 |
| Unknown* | 956 | 8.645 | SI Trade |
14:54:15 - 28-May-26 |
| Unknown* | 954 | 8.825 | SI Trade |
14:28:43 - 28-May-26 |
| Unknown* | 949 | 8.905 | SI Trade |
14:07:05 - 28-May-26 |
| Unknown* | 25,000 | 8.94 | SI Trade |
13:22:23 - 28-May-26 |
| Unknown* | 25,000 | 8.94 | SI Trade |
13:21:51 - 28-May-26 |
| Unknown* | 535 | 8.91 | SI Trade |
13:15:57 - 28-May-26 |
| Unknown* | 521 | 8.91 | SI Trade |
13:15:57 - 28-May-26 |
| Unknown* | 429 | 9.05 | SI Trade |
10:59:51 - 28-May-26 |
| Unknown* | 1,000 | 8.99 | SI Trade |
13:17:17 - 27-May-26 |
| Unknown* | 240 | 9.30 | SI Trade |
09:03:13 - 27-May-26 |
| Unknown* | 880 | 9.33 | SI Trade |
08:45:29 - 27-May-26 |
| Unknown* | 939 | 9.48 | SI Trade |
15:02:31 - 26-May-26 |
| Unknown* | 2,213 | 9.28 | SI Trade |
14:34:50 - 26-May-26 |
| Unknown* | 1,805 | 9.145 | SI Trade |
13:41:13 - 26-May-26 |
| Unknown* | 446 | 9.00 | SI Trade |
09:54:58 - 26-May-26 |
| Unknown* | 431 | 8.82 | SI Trade |
09:32:43 - 26-May-26 |
| Unknown* | 419 | 8.93 | SI Trade |
09:23:27 - 26-May-26 |
| Unknown* | 3,500 | 8.966521 | Currency Conversion Negotiated Trade |
09:11:04 - 26-May-26 |
| Unknown* | 447 | 9.05 | SI Trade |
08:40:07 - 26-May-26 |
| Unknown* | 1,700 | 9.18 | SI Trade |
09:04:06 - 22-May-26 |
| Unknown* | 1,700 | 9.18 | SI Trade |
09:04:06 - 22-May-26 |
| Unknown* | 575 | 9.16 | SI Trade |
09:02:06 - 22-May-26 |
| Unknown* | 132 | 9.19 | SI Trade |
08:49:40 - 22-May-26 |
| Unknown* | 4,167 | 9.15 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 366 | 9.35 | SI Trade |
10:04:37 - 21-May-26 |
| Unknown* | 175 | 9.575 | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 1 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 571 | 9.40 | SI Trade |
12:04:53 - 20-May-26 |
| Unknown* | 404 | 9.32 | SI Trade |
09:49:08 - 20-May-26 |
| Unknown* | 308 | 9.43 | SI Trade |
09:15:48 - 20-May-26 |
| Unknown* | 1,519 | 9.542061 | Currency Conversion Negotiated Trade |
08:38:36 - 20-May-26 |
| Unknown* | 1,574 | 9.62 | SI Trade |
08:37:45 - 20-May-26 |
| Unknown* | 1,412 | 9.62 | SI Trade |
08:36:55 - 20-May-26 |
| Unknown* | 650 | 9.75 | SI Trade |
08:25:20 - 20-May-26 |
| Unknown* | 500 | 10.22 | SI Trade |
12:42:11 - 19-May-26 |
| Unknown* | 1 | 10.74 | SI Trade |
09:39:15 - 19-May-26 |
| Unknown* | 578 | 10.52 | SI Trade |
09:08:54 - 19-May-26 |
| Unknown* | 578 | 10.52 | SI Trade |
09:08:54 - 19-May-26 |
| Unknown* | 406 | 10.08 | SI Trade |
13:46:00 - 18-May-26 |
| Unknown* | 2,869 | 9.95 | SI Trade |
13:16:31 - 18-May-26 |
| Unknown* | 2,869 | 9.95 | SI Trade |
13:16:31 - 18-May-26 |
| Unknown* | 1,145 | 9.99 | SI Trade |
13:13:30 - 18-May-26 |
| Unknown* | 100 | 10.57 | SI Trade |
08:34:23 - 18-May-26 |
| Unknown* | 230 | 11.13 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 230 | 11.13 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 429 | 11.08 | SI Trade |
13:58:31 - 15-May-26 |
| Unknown* | 1,321 | 11.14 | SI Trade |
13:45:16 - 15-May-26 |
| Unknown* | 230 | 11.30 | SI Trade |
13:32:36 - 15-May-26 |
| Unknown* | 10,000 | 11.36 | SI Trade |
12:50:06 - 15-May-26 |
| Unknown* | 10,000 | 11.36 | SI Trade |
12:48:44 - 15-May-26 |
| Unknown* | 12,000 | 11.36 | SI Trade |
12:48:30 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:39 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:28 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:22 - 15-May-26 |
| Unknown* | 10,000 | 11.34 | SI Trade |
12:47:15 - 15-May-26 |
| Unknown* | 5,315 | 11.31 | SI Trade |
11:53:01 - 15-May-26 |
| Unknown* | 5,776 | 11.32 | SI Trade |
11:53:01 - 15-May-26 |