Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 633 8.302729 Currency Conversion
Negotiated Trade
 15:05:37 - 15-Apr-26
Unknown* 100 8.94 SI Trade
 11:59:31 - 15-Apr-26
Unknown* 14,500 9.94 SI Trade
 08:16:47 - 15-Apr-26
Unknown* 1,000 9.79 SI Trade
 08:15:24 - 15-Apr-26
Unknown* 1,000 9.79 SI Trade
 08:15:24 - 15-Apr-26
Unknown* 1,354 9.855 SI Trade
 08:03:00 - 15-Apr-26
Unknown* 4,000 9.05 SI Trade
 14:58:03 - 14-Apr-26
Unknown* 50,000 9.15 SI Trade
 14:45:28 - 14-Apr-26
Unknown* 500 9.08 SI Trade
 11:05:47 - 14-Apr-26
Unknown* 1,000 9.17 SI Trade
 09:27:49 - 14-Apr-26
Unknown* 557 9.10 OTC Trade
 09:09:03 - 14-Apr-26
Unknown* 500 8.99 SI Trade
 09:07:24 - 14-Apr-26
Unknown* 1,000 9.37 SI Trade
 08:51:18 - 14-Apr-26
Unknown* 500 9.80 SI Trade
 08:29:14 - 14-Apr-26
Unknown* 500 9.80 SI Trade
 08:29:14 - 14-Apr-26
Unknown* 7,500 8.97 SI Trade
 08:18:42 - 14-Apr-26
Unknown* 2,116 9.43 SI Trade
 08:15:35 - 14-Apr-26
Unknown* 4,000 9.845 SI Trade
 08:13:06 - 14-Apr-26
Unknown* 4,000 11.32 SI Trade
 12:38:19 - 13-Apr-26
Unknown* 1,445 11.74 SI Trade
 10:38:09 - 13-Apr-26
Unknown* 803 11.76 SI Trade
 14:41:23 - 10-Apr-26
Unknown* 500 11.67 SI Trade
 13:43:32 - 10-Apr-26
Unknown* 137 11.84 SI Trade
 12:01:33 - 10-Apr-26
Unknown* 900 12.44 SI Trade
 11:09:16 - 10-Apr-26
Unknown* 900 12.44 SI Trade
 11:09:16 - 10-Apr-26
Unknown* 2,267 12.26 SI Trade
 10:44:38 - 10-Apr-26
Unknown* 11,300 11.40 SI Trade
 09:17:42 - 10-Apr-26
Unknown* 500 11.12 SI Trade
 08:16:04 - 10-Apr-26
Unknown* 1,500 11.00 SI Trade
 08:11:53 - 10-Apr-26
Unknown* 1,000 11.60 SI Trade
 08:05:41 - 10-Apr-26
Unknown* 376 11.63 SI Trade
 08:01:27 - 10-Apr-26
Unknown* 6,969 12.30 SI Trade
 13:18:59 - 09-Apr-26
Unknown* 25,297 12.28 SI Trade
 13:05:47 - 09-Apr-26
Unknown* 4,200 12.16 SI Trade
 12:45:22 - 09-Apr-26
Unknown* 155 12.36 SI Trade
 12:08:50 - 09-Apr-26
Unknown* 1,625 11.92 SI Trade
 09:43:46 - 09-Apr-26
Unknown* 1,222 12.04 SI Trade
 09:37:32 - 09-Apr-26
Unknown* 109,193 12.55 SI Trade
 15:01:52 - 08-Apr-26
Unknown* 2,464 12.26 SI Trade
 14:35:41 - 08-Apr-26
Unknown* 2,581 12.26 SI Trade
 14:35:00 - 08-Apr-26
Unknown* 2,543 12.26 SI Trade
 14:33:34 - 08-Apr-26
Unknown* 2,470 12.22 SI Trade
 14:24:00 - 08-Apr-26
Unknown* 2,490 12.30 SI Trade
 14:15:17 - 08-Apr-26
Unknown* 780 12.34 SI Trade
 14:08:41 - 08-Apr-26
Unknown* 2,442 12.28 SI Trade
 14:04:46 - 08-Apr-26
Unknown* 2,404 12.30 SI Trade
 14:04:07 - 08-Apr-26
Unknown* 336 12.32 SI Trade
 13:59:56 - 08-Apr-26
Unknown* 2,347 12.24 SI Trade
 13:55:58 - 08-Apr-26
Unknown* 5,000 12.28 SI Trade
 13:47:49 - 08-Apr-26
Unknown* 120 12.15 SI Trade
 13:37:54 - 08-Apr-26
Unknown* 1,122 12.62 SI Trade
 12:50:16 - 08-Apr-26
Unknown* 1,122 12.62 SI Trade
 12:50:16 - 08-Apr-26
Unknown* 2 12.41 SI Trade
 12:20:11 - 08-Apr-26
Unknown* 924 12.41 SI Trade
 12:20:11 - 08-Apr-26
Unknown* 500 11.76 SI Trade
 11:17:19 - 08-Apr-26
Unknown* 4,500 12.26 SI Trade
 10:16:38 - 08-Apr-26
Unknown* 4,500 12.26 SI Trade
 10:16:38 - 08-Apr-26
Unknown* 187 12.75 SI Trade
 09:28:29 - 08-Apr-26
Unknown* 170 12.74 SI Trade
 09:20:55 - 08-Apr-26
Unknown* 1,500 12.74 SI Trade
 09:19:18 - 08-Apr-26
Unknown* 600 12.74 SI Trade
 09:19:01 - 08-Apr-26
Unknown* 1,170 12.81 SI Trade
 08:32:31 - 08-Apr-26
Unknown* 2 12.92 SI Trade
 08:31:14 - 08-Apr-26
Unknown* 381 12.92 SI Trade
 08:31:14 - 08-Apr-26
Unknown* 40,000 12.24 SI Trade
 08:11:02 - 08-Apr-26
Unknown* 29 11.96 SI Trade
 08:09:58 - 08-Apr-26
Unknown* 1,350 13.88 SI Trade
 14:43:25 - 07-Apr-26
Unknown* 490 13.80 SI Trade
 14:40:32 - 07-Apr-26
Unknown* 6 13.68 SI Trade
 13:45:51 - 07-Apr-26
Unknown* 1,020 13.74 SI Trade
 13:43:57 - 07-Apr-26
Unknown* 100 13.66 SI Trade
 13:26:58 - 07-Apr-26
Unknown* 33 14.12 SI Trade
 12:54:23 - 07-Apr-26
Unknown* 1,817 13.86 SI Trade
 12:38:35 - 07-Apr-26
Unknown* 5 13.12 SI Trade
 10:57:01 - 07-Apr-26
Unknown* 1,950 13.14 SI Trade
 10:55:20 - 07-Apr-26
Unknown* 2,310 12.84 SI Trade
 10:34:58 - 07-Apr-26
Unknown* 4,500 12.89 SI Trade
 10:11:39 - 07-Apr-26
Unknown* 4,559 12.87 SI Trade
 10:08:42 - 07-Apr-26
Unknown* 6,000 12.88 SI Trade
 09:56:49 - 07-Apr-26
Unknown* 75 13.06 SI Trade
 09:34:26 - 07-Apr-26
Unknown* 5,626 13.12 SI Trade
 09:19:29 - 07-Apr-26
Unknown* 119 12.90 SI Trade
 09:07:44 - 07-Apr-26
Unknown* 1 12.48 SI Trade
 08:51:27 - 07-Apr-26
Unknown* 82 12.48 SI Trade
 08:51:27 - 07-Apr-26
Unknown* 616 12.48 SI Trade
 08:51:26 - 07-Apr-26
Unknown* 12,036 11.76 SI Trade
 08:06:25 - 07-Apr-26
Unknown* 15,244 11.66 SI Trade
 08:05:42 - 07-Apr-26
Unknown* 344 11.60 SI Trade
 08:05:21 - 07-Apr-26
Unknown* 1,000 10.60 SI Trade
 11:26:33 - 01-Apr-26
Unknown* 556 10.78 SI Trade
 10:23:33 - 01-Apr-26
Unknown* 9 10.76 SI Trade
 10:02:41 - 01-Apr-26
Unknown* 6,676 10.26 SI Trade
 15:18:28 - 31-Mar-26
Unknown* 55 10.25 SI Trade
 13:59:51 - 31-Mar-26
Unknown* 15,000 10.20 SI Trade
 12:36:45 - 31-Mar-26
Unknown* 20,000 10.06 SI Trade
 12:23:25 - 31-Mar-26
Unknown* 6,649 9.99 SI Trade
 12:15:54 - 31-Mar-26
Unknown* 6,649 9.99 SI Trade
 12:15:54 - 31-Mar-26
Unknown* 350 10.26 SI Trade
 11:01:31 - 31-Mar-26
Unknown* 5,013 10.48 SI Trade
 09:48:38 - 31-Mar-26
Unknown* 5,013 10.48 SI Trade
 09:48:38 - 31-Mar-26
Unknown* 15,300 10.40 SI Trade
 09:25:51 - 31-Mar-26
Unknown* 3,400 9.69 SI Trade
 08:29:46 - 31-Mar-26
Unknown* 633 9.921926 Currency Conversion
Negotiated Trade
 08:06:17 - 31-Mar-26
Unknown* 2,822 10.06 SI Trade
 08:05:32 - 31-Mar-26
Unknown* 4,500 9.86 SI Trade
 11:54:40 - 30-Mar-26
Unknown* 4,500 9.86 SI Trade
 11:54:40 - 30-Mar-26
Unknown* 500 9.45 SI Trade
 09:09:32 - 30-Mar-26
Unknown* 1,898 9.365 SI Trade
 08:48:37 - 30-Mar-26
Unknown* 37,731 8.95 SI Trade
 08:14:03 - 30-Mar-26
Unknown* 50,000 8.23 SI Trade
 14:46:11 - 27-Mar-26
Unknown* 1,000 8.19 SI Trade
 14:07:04 - 27-Mar-26
Unknown* 5,000 8.10 SI Trade
 11:41:56 - 27-Mar-26
Unknown* 584 8.06 SI Trade
 11:24:23 - 27-Mar-26
Unknown* 1,329 8.40 SI Trade
 10:07:05 - 27-Mar-26
Unknown* 612 8.40 SI Trade
 10:05:57 - 27-Mar-26
Unknown* 1,768 8.405 SI Trade
 09:37:26 - 27-Mar-26
Unknown* 700 8.26 SI Trade
 08:43:28 - 27-Mar-26
Unknown* 1 8.365 SI Trade
 08:41:57 - 27-Mar-26
Unknown* 530 8.365 SI Trade
 08:41:57 - 27-Mar-26
Unknown* 1,000 8.395 SI Trade
 08:40:16 - 27-Mar-26
Unknown* 848 8.47 SI Trade
 08:25:50 - 27-Mar-26
Unknown* 2,000 8.71 SI Trade
 08:19:28 - 27-Mar-26
Unknown* 450 7.995 SI Trade
 14:47:20 - 26-Mar-26
Unknown* 450 7.995 SI Trade
 14:47:20 - 26-Mar-26
Unknown* 1,000 7.95 SI Trade
 14:38:12 - 26-Mar-26
Unknown* 1,969 7.76 SI Trade
 13:50:20 - 26-Mar-26
Unknown* 3,000 7.40 SI Trade
 13:18:40 - 26-Mar-26
Unknown* 5,569 6.80 SI Trade
 09:38:27 - 26-Mar-26
Unknown* 10,000 6.68 SI Trade
 09:19:28 - 26-Mar-26
Unknown* 2,000 6.60 SI Trade
 08:52:49 - 26-Mar-26
Unknown* 39,470 6.80 SI Trade
 08:13:45 - 26-Mar-26
Unknown* 900 6.15 SI Trade
 15:01:35 - 25-Mar-26
Unknown* 450 5.88 SI Trade
 11:39:06 - 25-Mar-26
Unknown* 180 5.74 SI Trade
 10:52:05 - 25-Mar-26
Unknown* 1,100 5.10 SI Trade
 14:52:34 - 24-Mar-26
Unknown* 2,000 5.09 SI Trade
 10:52:36 - 24-Mar-26
Unknown* 2,149 4.990463 Currency Conversion
Negotiated Trade
 08:05:36 - 24-Mar-26
Unknown* 3,500 4.945 SI Trade
 14:08:27 - 23-Mar-26
Unknown* 145,891 5.13 SI Trade
 11:07:14 - 19-Mar-26
Unknown* 349 4.8675 SI Trade
 14:04:40 - 18-Mar-26
Unknown* 2,000 4.825 SI Trade
 13:46:14 - 18-Mar-26
Unknown* 23,072 4.98 SI Trade
 13:45:08 - 18-Mar-26
Unknown* 24,000 4.8875 SI Trade
 12:51:49 - 18-Mar-26
Unknown* 33,500 4.895 SI Trade
 09:42:23 - 18-Mar-26
Unknown* 500 4.80 SI Trade
 09:39:56 - 18-Mar-26
Unknown* 500 4.80 SI Trade
 09:39:56 - 18-Mar-26
Unknown* 3,800 5.00 SI Trade
 08:11:33 - 18-Mar-26
Unknown* 3,800 5.00 SI Trade
 08:11:33 - 18-Mar-26
Unknown* 177 5.755 SI Trade
 12:14:52 - 17-Mar-26
Unknown* 150 5.78 SI Trade
 12:03:50 - 17-Mar-26
Unknown* 50 5.78 SI Trade
 12:03:06 - 17-Mar-26
Unknown* 257 5.815 SI Trade
 11:49:12 - 17-Mar-26
Unknown* 50,000 5.59 SI Trade
 10:02:29 - 17-Mar-26
Unknown* 120 5.595 SI Trade
 09:03:52 - 17-Mar-26
Unknown* 893 5.654529 Currency Conversion
Negotiated Trade
 08:40:11 - 17-Mar-26
Unknown* 460 5.795 SI Trade
 13:47:35 - 16-Mar-26
Unknown* 3,800 5.82 SI Trade
 13:27:30 - 16-Mar-26
Unknown* 5,700 5.745 SI Trade
 12:52:19 - 16-Mar-26
Unknown* 200 5.74 SI Trade
 12:48:21 - 16-Mar-26
Unknown* 2,149 5.891551 Currency Conversion
Negotiated Trade
 11:37:29 - 16-Mar-26
Unknown* 3,200 4.95 SI Trade
 08:12:14 - 16-Mar-26
Unknown* 12,020 5.215 SI Trade
 12:46:45 - 13-Mar-26
Unknown* 12,020 5.215 SI Trade
 12:46:45 - 13-Mar-26
Unknown* 911 4.755 SI Trade
 13:24:37 - 12-Mar-26
Unknown* 3 4.755 SI Trade
 13:24:37 - 12-Mar-26
Unknown* 30,000 4.60 SI Trade
 12:38:24 - 12-Mar-26
Unknown* 10,107 4.555 SI Trade
 12:20:24 - 12-Mar-26
Unknown* 4,445 4.675 SI Trade
 10:22:54 - 12-Mar-26
Unknown* 22,780 4.695 SI Trade
 10:22:36 - 12-Mar-26
Unknown* 268,762 4.78 SI Trade
 10:22:17 - 12-Mar-26
Unknown* 268,762 4.78 SI Trade
 10:22:17 - 12-Mar-26
Unknown* 4,853 4.95 SI Trade
 10:21:35 - 12-Mar-26
Unknown* 2,392 5.23 SI Trade
 10:18:08 - 12-Mar-26
Unknown* 2,600 4.47 SI Trade
 08:14:58 - 12-Mar-26
Unknown* 19,000 3.88 SI Trade
 14:24:17 - 11-Mar-26
Unknown* 1,500 3.73 SI Trade
 13:38:43 - 11-Mar-26
Unknown* 20,000 3.65 SI Trade
 13:20:37 - 11-Mar-26
Unknown* 20,000 3.65 SI Trade
 13:20:37 - 11-Mar-26
Unknown* 71,980 3.62 SI Trade
 09:01:55 - 11-Mar-26
Unknown* 4,445 3.62 SI Trade
 09:01:27 - 11-Mar-26
Unknown* 45 3.325 SI Trade
 14:34:17 - 10-Mar-26
Unknown* 40,300 3.08 SI Trade
 08:18:21 - 10-Mar-26
Unknown* 24,000 3.07 SI Trade
 13:02:56 - 09-Mar-26
Unknown* 44,869 3.30 SI Trade
 15:01:21 - 06-Mar-26
Unknown* 65,000 3.17 SI Trade
 14:40:08 - 06-Mar-26
Unknown* 18,369 3.28 SI Trade
 13:52:18 - 06-Mar-26
Unknown* 75,000 3.26 SI Trade
 10:36:23 - 06-Mar-26
Unknown* 7,520 3.395 SI Trade
 12:10:48 - 05-Mar-26
Unknown* 2,071 3.4975 SI Trade
 10:24:17 - 05-Mar-26
Unknown* 3,000 3.36 SI Trade
 08:34:10 - 05-Mar-26
Unknown* 3,000 3.36 SI Trade
 08:34:10 - 05-Mar-26
Unknown* 3,249 3.435 SI Trade
 08:15:14 - 05-Mar-26
Unknown* 893 3.449512 Currency Conversion
Negotiated Trade
 13:09:48 - 04-Mar-26
Unknown* 27,302 3.425 SI Trade
 10:10:28 - 04-Mar-26
Unknown* 70,000 3.095 SI Trade
 13:27:21 - 03-Mar-26
Unknown* 4,072 2.655 SI Trade
 10:56:21 - 02-Mar-26
Unknown* 4,550 2.759352 Currency Conversion
Negotiated Trade
 09:14:49 - 02-Mar-26
Unknown* 23,176 2.704796 Currency Conversion
Negotiated Trade
 09:12:52 - 02-Mar-26
Unknown* 10 2.3125 SI Trade
 12:45:29 - 27-Feb-26
Unknown* 3,848 2.350737 Currency Conversion
Negotiated Trade
 12:02:12 - 27-Feb-26
FTSE 100 Latest
Value10,559.58
Change0.00