Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 10.16 SI Trade
 14:51:37 - 24-Sep-26
Unknown* 1 10.21271 SI Trade
Currency Conversion
 10:41:48 - 24-Sep-26
Unknown* 1 10.75812 SI Trade
Currency Conversion
 17:06:31 - 23-Sep-26
Unknown* 2,000 10.54 SI Trade
 14:23:32 - 23-Sep-26
Unknown* 2,000 10.54 SI Trade
 14:23:32 - 23-Sep-26
Unknown* 929 10.56 SI Trade
 13:25:44 - 23-Sep-26
Unknown* 745 10.83 SI Trade
 12:35:34 - 23-Sep-26
Unknown* 2 10.83 SI Trade
 12:35:34 - 23-Sep-26
Unknown* 542 10.30 SI Trade
 11:53:14 - 23-Sep-26
Unknown* 833 10.32 SI Trade
 11:06:21 - 23-Sep-26
Unknown* 929 10.41 SI Trade
 10:19:42 - 23-Sep-26
Unknown* 2,325 10.32 SI Trade
 08:06:41 - 23-Sep-26
Unknown* 1,515 10.46 SI Trade
 12:59:32 - 22-Sep-26
Unknown* 2,000 10.74 SI Trade
 11:37:40 - 22-Sep-26
Unknown* 2,000 10.74 SI Trade
 11:37:40 - 22-Sep-26
Unknown* 67 10.72 SI Trade
 11:04:20 - 22-Sep-26
Unknown* 98 10.84 SI Trade
 09:23:50 - 22-Sep-26
Unknown* 500 10.84 SI Trade
 09:01:34 - 22-Sep-26
Unknown* 2,000 10.85 SI Trade
 08:59:59 - 22-Sep-26
Unknown* 1,042 11.52 SI Trade
 12:57:40 - 21-Sep-26
Unknown* 32 11.60 SI Trade
 11:28:05 - 21-Sep-26
Unknown* 34 11.62 SI Trade
 09:55:28 - 21-Sep-26
Unknown* 3 11.58 SI Trade
 09:28:40 - 21-Sep-26
Unknown* 34 11.82 SI Trade
 12:19:44 - 18-Sep-26
Unknown* 209 11.70 SI Trade
 12:48:20 - 17-Sep-26
Unknown* 4,308 11.52 SI Trade
 11:44:18 - 17-Sep-26
Unknown* 394 11.52 SI Trade
 11:44:18 - 17-Sep-26
Unknown* 207 11.56 SI Trade
 10:54:02 - 17-Sep-26
Unknown* 637 11.58 SI Trade
 10:54:02 - 17-Sep-26
Unknown* 2,574 11.46 SI Trade
 08:18:02 - 17-Sep-26
Unknown* 518 11.48 SI Trade
 08:15:15 - 17-Sep-26
Unknown* 1,295 11.38 SI Trade
 10:15:23 - 16-Sep-26
Unknown* 2,814 11.38 SI Trade
 10:15:06 - 16-Sep-26
Unknown* 1,295 11.38 SI Trade
 10:12:14 - 16-Sep-26
Unknown* 12,340 11.36 SI Trade
 10:08:10 - 16-Sep-26
Unknown* 3,040 11.38 SI Trade
 10:07:36 - 16-Sep-26
Unknown* 625 11.44 SI Trade
 10:04:26 - 16-Sep-26
Unknown* 820 11.46 SI Trade
 10:02:48 - 16-Sep-26
Unknown* 600 11.38 SI Trade
 10:01:53 - 16-Sep-26
Unknown* 16,245 11.44 SI Trade
 09:56:09 - 16-Sep-26
Unknown* 3,885 11.48 SI Trade
 09:47:51 - 16-Sep-26
Unknown* 2,608 11.47 SI Trade
 09:38:19 - 16-Sep-26
Unknown* 7,701 11.56 SI Trade
 09:24:02 - 16-Sep-26
Unknown* 1,816 11.60 SI Trade
 09:17:04 - 16-Sep-26
Unknown* 12,950 11.56 SI Trade
 09:06:41 - 16-Sep-26
Unknown* 7,324 11.58 SI Trade
 08:59:40 - 16-Sep-26
Unknown* 28,215 11.64 SI Trade
 08:57:27 - 16-Sep-26
Unknown* 36,960 11.50 SI Trade
 08:53:34 - 16-Sep-26
Unknown* 182 11.76 SI Trade
 15:06:27 - 15-Sep-26
Unknown* 1 11.76 SI Trade
 15:06:27 - 15-Sep-26
Unknown* 7,685 11.74 SI Trade
 14:35:04 - 15-Sep-26
Unknown* 7,023 11.82 SI Trade
 14:32:01 - 15-Sep-26
Unknown* 7,379 11.86 SI Trade
 11:58:00 - 15-Sep-26
Unknown* 1,000 11.84 SI Trade
 11:44:51 - 15-Sep-26
Unknown* 6,477 11.82 SI Trade
 11:01:47 - 15-Sep-26
Unknown* 6,674 11.74 SI Trade
 09:58:12 - 15-Sep-26
Unknown* 2,000 11.64 SI Trade
 09:51:46 - 15-Sep-26
Unknown* 2 11.66 SI Trade
 09:33:16 - 15-Sep-26
Unknown* 915 11.66 SI Trade
 09:33:16 - 15-Sep-26
Unknown* 2,000 11.68 SI Trade
 09:31:24 - 15-Sep-26
Unknown* 10 11.72 SI Trade
 09:20:18 - 15-Sep-26
Unknown* 7,207 11.72 SI Trade
 09:13:55 - 15-Sep-26
Unknown* 7,623 11.72 SI Trade
 09:06:09 - 15-Sep-26
Unknown* 6,112 11.80 SI Trade
 08:48:29 - 15-Sep-26
Unknown* 6,244 11.78 SI Trade
 08:32:23 - 15-Sep-26
Unknown* 1,244 13.36 SI Trade
 14:30:04 - 14-Sep-26
Unknown* 1,937 13.38 SI Trade
 14:29:50 - 14-Sep-26
Unknown* 2,385 13.38 SI Trade
 14:28:29 - 14-Sep-26
Unknown* 1,163 13.36 SI Trade
 14:25:09 - 14-Sep-26
Unknown* 6,641 12.68 SI Trade
 10:47:13 - 14-Sep-26
Unknown* 278 12.52 SI Trade
 10:37:42 - 14-Sep-26
Unknown* 604 12.59 SI Trade
 14:50:56 - 11-Sep-26
Unknown* 651 12.59 SI Trade
 14:50:56 - 11-Sep-26
Unknown* 250 12.54 SI Trade
 13:27:19 - 11-Sep-26
Unknown* 40,000 12.64 SI Trade
 12:18:08 - 11-Sep-26
Unknown* 245 12.82 SI Trade
 09:55:09 - 11-Sep-26
Unknown* 3,635 12.92 SI Trade
 08:25:25 - 11-Sep-26
Unknown* 58 12.90 SI Trade
 14:57:37 - 10-Sep-26
Unknown* 99 12.90 SI Trade
 14:57:37 - 10-Sep-26
Unknown* 58 12.90 SI Trade
 14:57:37 - 10-Sep-26
Unknown* 58 12.90 SI Trade
 14:57:37 - 10-Sep-26
Unknown* 58 12.90 SI Trade
 14:57:37 - 10-Sep-26
Unknown* 1,616 12.92 SI Trade
 14:47:10 - 10-Sep-26
Unknown* 500 12.94 SI Trade
 14:44:25 - 10-Sep-26
Unknown* 4,895 12.92 SI Trade
 14:38:46 - 10-Sep-26
Unknown* 61 12.94 SI Trade
 14:34:10 - 10-Sep-26
Unknown* 885 13.02 SI Trade
 14:31:40 - 10-Sep-26
Unknown* 79 13.02 SI Trade
 14:28:02 - 10-Sep-26
Unknown* 3,082 13.02 SI Trade
 14:25:52 - 10-Sep-26
Unknown* 76 13.00 SI Trade
 14:22:04 - 10-Sep-26
Unknown* 125 13.00 SI Trade
 14:22:04 - 10-Sep-26
Unknown* 172 13.00 SI Trade
 14:21:57 - 10-Sep-26
Unknown* 162 13.06 SI Trade
 14:07:32 - 10-Sep-26
Unknown* 50 13.08 SI Trade
 13:50:53 - 10-Sep-26
Unknown* 320 13.08 SI Trade
 13:50:53 - 10-Sep-26
Unknown* 1,691 13.20 SI Trade
 13:10:14 - 10-Sep-26
Unknown* 608 13.18 SI Trade
 11:35:56 - 10-Sep-26
Unknown* 91 12.96 SI Trade
 09:03:13 - 10-Sep-26
Unknown* 135 13.08 SI Trade
 14:46:32 - 09-Sep-26
Unknown* 59 13.08 SI Trade
 14:46:32 - 09-Sep-26
Unknown* 401 13.13 SI Trade
 13:26:25 - 09-Sep-26
Unknown* 169 13.10 SI Trade
 12:28:43 - 09-Sep-26
Unknown* 401 13.04 SI Trade
 10:30:05 - 09-Sep-26
Unknown* 33 13.00 SI Trade
 09:47:50 - 09-Sep-26
Unknown* 111 13.22 SI Trade
 09:10:04 - 09-Sep-26
Unknown* 364 13.22 SI Trade
 09:07:01 - 09-Sep-26
Unknown* 2,000 13.21 SI Trade
 08:57:04 - 09-Sep-26
Unknown* 347 13.26 SI Trade
 08:38:43 - 09-Sep-26
Unknown* 310 13.30 SI Trade
 14:42:44 - 08-Sep-26
Unknown* 72 13.32 SI Trade
 14:24:26 - 08-Sep-26
Unknown* 5,198 13.68 SI Trade
 13:28:56 - 08-Sep-26
Unknown* 374 13.78 SI Trade
 11:08:02 - 08-Sep-26
Unknown* 490 13.78 SI Trade
 11:08:02 - 08-Sep-26
Unknown* 73 13.44 SI Trade
 08:43:05 - 08-Sep-26
Unknown* 309 13.56 SI Trade
 08:19:49 - 08-Sep-26
Unknown* 1,015 13.58921 Currency Conversion
Negotiated Trade
 08:15:44 - 08-Sep-26
Unknown* 10,095 12.94 SI Trade
 11:32:08 - 07-Sep-26
Unknown* 500 12.95 SI Trade
 11:53:19 - 04-Sep-26
Unknown* 500 12.95 SI Trade
 11:53:19 - 04-Sep-26
Unknown* 43 12.50 SI Trade
 09:11:30 - 04-Sep-26
Unknown* 1 12.26 SI Trade
 14:55:45 - 03-Sep-26
Unknown* 351 12.26 SI Trade
 14:55:45 - 03-Sep-26
Unknown* 99 12.26 SI Trade
 14:53:09 - 03-Sep-26
Unknown* 90 11.96 SI Trade
 10:26:26 - 03-Sep-26
Unknown* 10,000 11.87 SI Trade
 08:23:14 - 03-Sep-26
Unknown* 10,000 11.89 SI Trade
 08:16:43 - 03-Sep-26
Unknown* 14,874 12.06 SI Trade
 13:34:56 - 02-Sep-26
Unknown* 522 11.81 SI Trade
 12:59:33 - 02-Sep-26
Unknown* 923 11.50 SI Trade
 11:07:37 - 02-Sep-26
Unknown* 6,079 12.15 SI Trade
 08:53:42 - 02-Sep-26
Unknown* 7,104 12.10 SI Trade
 08:33:28 - 02-Sep-26
Unknown* 1,000 11.80 SI Trade
 08:17:53 - 02-Sep-26
Unknown* 190 13.26 SI Trade
 14:53:40 - 01-Sep-26
Unknown* 195 13.32 SI Trade
 14:41:43 - 01-Sep-26
Unknown* 181 13.36 SI Trade
 14:10:48 - 01-Sep-26
Unknown* 8,468 13.36 SI Trade
 13:50:18 - 01-Sep-26
Unknown* 163 12.90 SI Trade
 13:07:25 - 01-Sep-26
Unknown* 170 13.00 SI Trade
 12:20:01 - 01-Sep-26
Unknown* 181 12.92 SI Trade
 10:10:30 - 01-Sep-26
Unknown* 2,000 13.16 SI Trade
 09:57:08 - 01-Sep-26
Unknown* 3,000 13.04 SI Trade
 09:54:20 - 01-Sep-26
Unknown* 6,000 14.16 SI Trade
 09:27:42 - 01-Sep-26
Unknown* 50,000 15.30 SI Trade
 08:40:21 - 01-Sep-26
Unknown* 265 15.24 SI Trade
 08:26:07 - 01-Sep-26
Unknown* 373 13.06 SI Trade
 14:58:42 - 28-Aug-26
Unknown* 211 13.06 SI Trade
 14:58:42 - 28-Aug-26
Unknown* 95 13.06 SI Trade
 14:58:42 - 28-Aug-26
Unknown* 266 13.02 SI Trade
 14:34:00 - 28-Aug-26
Unknown* 565 13.02 SI Trade
 14:21:22 - 28-Aug-26
Unknown* 75 13.17 SI Trade
 14:13:02 - 28-Aug-26
Unknown* 5,000 12.62 SI Trade
 11:46:35 - 28-Aug-26
Unknown* 396 13.08 SI Trade
 10:01:53 - 28-Aug-26
Unknown* 396 13.52 SI Trade
 09:39:14 - 28-Aug-26
Unknown* 2,500 13.70 SI Trade
 09:03:00 - 28-Aug-26
Unknown* 7,511 13.83 SI Trade
 08:39:31 - 28-Aug-26
Unknown* 16 13.83 SI Trade
 08:39:31 - 28-Aug-26
Unknown* 2,900 13.76 SI Trade
 13:44:34 - 27-Aug-26
Unknown* 64 13.32349 Currency Conversion
Negotiated Trade
 11:45:31 - 27-Aug-26
Unknown* 87 13.32349 Currency Conversion
Negotiated Trade
 11:44:44 - 27-Aug-26
Unknown* 155 13.17 SI Trade
 10:40:59 - 27-Aug-26
Unknown* 192 13.10 SI Trade
 09:46:00 - 27-Aug-26
Unknown* 2,532 13.18 SI Trade
 09:38:01 - 27-Aug-26
Unknown* 453 13.12 SI Trade
 09:09:22 - 27-Aug-26
Unknown* 93 13.12 SI Trade
 09:09:22 - 27-Aug-26
Unknown* 51 13.16 SI Trade
 08:53:04 - 27-Aug-26
Unknown* 2 13.38 SI Trade
 08:40:39 - 27-Aug-26
Unknown* 4,855 12.96 SI Trade
 08:11:22 - 27-Aug-26
Unknown* 4,855 12.93469 Currency Conversion
Negotiated Trade
 08:08:11 - 27-Aug-26
Unknown* 300 12.76 SI Trade
 13:05:32 - 26-Aug-26
Unknown* 300 12.76 SI Trade
 13:05:32 - 26-Aug-26
Unknown* 69 13.10 SI Trade
 12:52:36 - 26-Aug-26
Unknown* 475 13.09 SI Trade
 11:19:02 - 26-Aug-26
Unknown* 5,367 13.34 SI Trade
 10:21:34 - 26-Aug-26
Unknown* 199 13.34 SI Trade
 10:21:09 - 26-Aug-26
Unknown* 167 13.34 SI Trade
 10:21:09 - 26-Aug-26
Unknown* 1,950 13.32 SI Trade
 09:05:04 - 26-Aug-26
Unknown* 2,816 13.13 SI Trade
 08:36:21 - 26-Aug-26
Unknown* 1,033 13.15 SI Trade
 08:21:29 - 26-Aug-26
Unknown* 2 13.15 SI Trade
 08:21:29 - 26-Aug-26
Unknown* 52 12.96 SI Trade
 08:17:25 - 26-Aug-26
Unknown* 86 11.30 SI Trade
 13:01:25 - 25-Aug-26
Unknown* 9,712 11.32 SI Trade
 11:59:13 - 25-Aug-26
Unknown* 1,703 11.56 SI Trade
 11:19:57 - 25-Aug-26
Unknown* 57 11.56 SI Trade
 11:19:55 - 25-Aug-26
Unknown* 117 11.56 SI Trade
 11:19:49 - 25-Aug-26
Unknown* 1,700 11.52 SI Trade
 11:06:09 - 25-Aug-26
Unknown* 1 11.44 SI Trade
 09:57:45 - 25-Aug-26
Unknown* 4,063 11.32 SI Trade
 08:24:55 - 25-Aug-26
Unknown* 1 11.10 SI Trade
 08:13:58 - 25-Aug-26
Unknown* 362 11.10 SI Trade
 08:13:58 - 25-Aug-26
Unknown* 3,013 10.70 SI Trade
 13:08:40 - 24-Aug-26
Unknown* 3,013 10.70 SI Trade
 13:08:40 - 24-Aug-26
Unknown* 4,048 10.76 SI Trade
 12:04:34 - 24-Aug-26
Unknown* 150 10.65 SI Trade
 11:53:39 - 24-Aug-26
Unknown* 150 10.65 SI Trade
 11:53:39 - 24-Aug-26
Unknown* 17,016 9.14 SI Trade
 12:57:25 - 21-Aug-26
Unknown* 155 8.75 SI Trade
 08:39:27 - 21-Aug-26
Unknown* 743 8.80 SI Trade
 08:20:42 - 21-Aug-26
Unknown* 48,506 8.595 SI Trade
 11:20:19 - 20-Aug-26
Unknown* 11,272 8.58 SI Trade
 11:19:58 - 20-Aug-26
FTSE 100 Latest
Value10,679.99
Change-25.27