Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circio Ord (0RIS) Share Price

Price 1.082 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,563.00 at 1.082
Day's Volume: 0
Last Close: 1.082
Open: 0.00
ISIN: NO0013033795
Day's Range 0.00 - 0.00
52wk Range: 0.602 - 6.991695
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 148.14m

Circio Ord (0RIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,563 1.082 SI Trade
 14:37:55 - 03-Feb-26
Unknown* 5,563 1.082 SI Trade
 14:37:55 - 03-Feb-26
Unknown* 9,485 1.15 SI Trade
 15:08:38 - 02-Feb-26
Unknown* 9,368 1.15 SI Trade
 15:05:45 - 02-Feb-26
Unknown* 9,327 1.15 SI Trade
 15:02:50 - 02-Feb-26
Unknown* 9,156 1.15 SI Trade
 14:59:59 - 02-Feb-26
Unknown* 9,372 1.154 SI Trade
 14:54:27 - 02-Feb-26
Unknown* 8,799 1.154 SI Trade
 14:51:37 - 02-Feb-26
Unknown* 11,500 1.058 SI Trade
 11:11:06 - 21-Jan-26
Unknown* 973 1.052 SI Trade
 15:19:52 - 20-Jan-26
See more Circio Ord trades

Circio Ord (0RIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.082 1.082 1.082 1.082 0
5th Feb 2026 (Thu) 1.082 1.082 1.082 1.082 0
4th Feb 2026 (Wed) 1.082 1.082 1.082 1.082 0
3rd Feb 2026 (Tue) 1.082 1.082 1.082 1.082 11,126
2nd Feb 2026 (Mon) 1.15 1.15 1.15 1.15 55,507
30th Jan 2026 (Fri) 1.058 1.058 1.058 1.058 0
29th Jan 2026 (Thu) 1.058 1.058 1.058 1.058 0
28th Jan 2026 (Wed) 1.058 1.058 1.058 1.058 0
27th Jan 2026 (Tue) 1.058 1.058 1.058 1.058 0
26th Jan 2026 (Mon) 1.058 1.058 1.058 1.058 0
23rd Jan 2026 (Fri) 1.058 1.058 1.058 1.058 0
22nd Jan 2026 (Thu) 1.058 1.058 1.058 1.058 0
21st Jan 2026 (Wed) 1.058 1.058 1.058 1.058 11,500
20th Jan 2026 (Tue) 1.052 1.052 1.052 1.052 1,946
19th Jan 2026 (Mon) 1.028 1.028 1.028 1.028 96
16th Jan 2026 (Fri) 1.048 1.048 1.048 1.048 0
15th Jan 2026 (Thu) 1.048 1.048 1.048 1.048 0
14th Jan 2026 (Wed) 1.048 1.048 1.048 1.048 0
13th Jan 2026 (Tue) 1.048 1.048 1.048 1.048 5,171
12th Jan 2026 (Mon) 1.258 1.258 1.258 1.258 0
9th Jan 2026 (Fri) 1.258 1.258 1.258 1.258 0
8th Jan 2026 (Thu) 1.258 1.258 1.258 1.258 0
7th Jan 2026 (Wed) 1.258 1.258 1.258 1.258 0
See more Circio Ord price history

Circio Ord (0RIS) Regulatory News

Date Source Headline
6th Feb 2026 10:48 am MFN Circio Holding ASA completes directed issue of NOK 3.6 million
30th Jan 2026 6:44 pm MFN Circio Holding ASA - Mandatory notification of trade by primary insiders and close associates related to the rights issue and private placement
30th Jan 2026 1:11 pm MFN Circio Holding ASA - Final results of the oversubscribed rights issue
29th Jan 2026 8:43 pm MFN Circio Holding ASA announces substantially oversubscribed preliminary result of the rights issue
29th Jan 2026 8:32 am MFN Circio Holding ASA - Exercise of subscription rights in the rights issue by primary insiders
29th Jan 2026 6:00 am MFN Circio Holding ASA - Subscription period for the rights issue expires today
28th Jan 2026 12:37 pm MFN Circio Holding ASA - Exercise of subscription rights in the rights issue by primary insiders
23rd Jan 2026 6:00 am MFN Circio Holding ASA - Last day of trading in subscription rights in the rights issue
21st Jan 2026 2:12 pm MFN Circio Holding ASA - Exercise of subscription rights in the rights issue by primary insiders
16th Jan 2026 1:06 pm MFN Circio Holding ASA - Exercise of subscription rights in the rights issue by primary insiders
See more Circio Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered