| Price | 1.258 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 1.258 |
| Day's Volume: | 0 |
| Last Close: | 1.258 |
| Open: | 0.00 |
| ISIN: | NO0013033795 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.602 - 6.991695 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 143.63m |
Circio Ord (0RIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1.258 | SI Trade |
13:01:18 - 02-Jan-26 |
| Unknown* | 60 | 1.19 | SI Trade |
08:53:10 - 02-Jan-26 |
| Unknown* | 60 | 1.19 | SI Trade |
08:53:10 - 02-Jan-26 |
| Unknown* | 3,010 | 1.355 | SI Trade |
11:57:39 - 10-Dec-25 |
| Unknown* | 27,851 | 1.31 | SI Trade |
11:45:35 - 10-Dec-25 |
| Unknown* | 2,525 | 1.181 | SI Trade |
09:25:12 - 09-Dec-25 |
| Unknown* | 7,231 | 1.182 | SI Trade |
14:26:54 - 08-Dec-25 |
| Unknown* | 20,000 | 1.167 | SI Trade |
13:45:38 - 08-Dec-25 |
| Unknown* | 58,699 | 1.323 | SI Trade |
13:50:20 - 05-Dec-25 |
| Unknown* | 12,369 | 1.37 | SI Trade |
13:54:33 - 04-Dec-25 |
