| Price | 5.13 on 19-03-2026 at 18:00:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 145,891.00 at 5.13 |
| Day's Volume: | 145,891 |
| Last Close: | 5.13 |
| Open: | 0.00 |
| ISIN: | NO0013033795 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.602 - 5.795 |
| Market Capitalisation: | - |
| VWAP: | 5.13 |
| Shares in Issue: | 214.72m |
Circio Ord (0RIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,891 | 5.13 | SI Trade |
11:07:14 - 19-Mar-26 |
| Unknown* | 349 | 4.8675 | SI Trade |
14:04:40 - 18-Mar-26 |
| Unknown* | 2,000 | 4.825 | SI Trade |
13:46:14 - 18-Mar-26 |
| Unknown* | 23,072 | 4.98 | SI Trade |
13:45:08 - 18-Mar-26 |
| Unknown* | 24,000 | 4.8875 | SI Trade |
12:51:49 - 18-Mar-26 |
| Unknown* | 33,500 | 4.895 | SI Trade |
09:42:23 - 18-Mar-26 |
| Unknown* | 500 | 4.80 | SI Trade |
09:39:56 - 18-Mar-26 |
| Unknown* | 500 | 4.80 | SI Trade |
09:39:56 - 18-Mar-26 |
| Unknown* | 3,800 | 5.00 | SI Trade |
08:11:33 - 18-Mar-26 |
| Unknown* | 3,800 | 5.00 | SI Trade |
08:11:33 - 18-Mar-26 |
