Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bet-at-home.com (0RIP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bet-at-home.com (0RIP) Latest Trades
Unknown*	2	€2.96	OTC Trade	15:14:14 - 21-May-26
Unknown*	665	€2.96	OTC Trade	14:32:05 - 21-May-26
Unknown*	1,000	€2.91	OTC Trade	10:55:17 - 21-May-26
Sell*	1,000	€2.91	SI Trade	10:55:17 - 21-May-26
Sell*	73	€2.91	SI Trade	10:53:12 - 21-May-26
Unknown*	73	€2.91	OTC Trade	10:53:12 - 21-May-26
Sell*	500	€2.91	SI Trade	10:50:52 - 21-May-26
Unknown*	500	€2.91	OTC Trade	10:50:52 - 21-May-26
Unknown*	500	€2.91	OTC Trade	10:50:41 - 21-May-26
Sell*	500	€2.91	SI Trade	10:50:41 - 21-May-26

See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2.775	3.185	2.71	3.065	6,887
20th May 2026 (Wed)	2.645	2.745	2.58	2.725	0
19th May 2026 (Tue)	2.645	2.705	2.645	2.645	44
18th May 2026 (Mon)	2.80	2.80	2.655	2.675	43
15th May 2026 (Fri)	2.705	2.705	2.64	2.695	13
14th May 2026 (Thu)	2.635	2.745	2.635	2.645	0
13th May 2026 (Wed)	2.665	2.87	2.54	2.605	14
12th May 2026 (Tue)	2.685	2.685	2.615	2.625	6
11th May 2026 (Mon)	2.56	2.80	2.50	2.655	48
8th May 2026 (Fri)	2.57	2.665	2.57	2.665	16
7th May 2026 (Thu)	2.355	2.645	2.30	2.59	13
6th May 2026 (Wed)	2.44	2.44	2.44	2.44	0
5th May 2026 (Tue)	2.44	2.44	2.385	2.43	57
4th May 2026 (Mon)	2.41	2.41	2.41	2.41	0
1st May 2026 (Fri)	2.41	2.41	2.41	2.41	0
30th Apr 2026 (Thu)	2.40	2.41	2.40	2.41	0
29th Apr 2026 (Wed)	2.40	2.42	2.40	2.42	0
28th Apr 2026 (Tue)	2.43	2.44	2.37	2.43	0
27th Apr 2026 (Mon)	2.44	2.46	2.38	2.46	0
24th Apr 2026 (Fri)	2.43	2.46	2.43	2.43	0
23rd Apr 2026 (Thu)	2.48	2.57	2.42	2.49	0
22nd Apr 2026 (Wed)	2.49	2.49	2.40	2.48	0

See more Bet-at-home.com price history

Date	Source	Headline
Bet-at-home.com (0RIP) Regulatory News

See more Bet-at-home.com regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Bet-at-home.com (0RIP) Latest Trades