Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €3.435 on 10-07-2026 at 18:35:10
Change €0.01 0.29%
Buy €3.52
Sell €3.35
Last Trade: Unknown 0.00 at €3.79
Day's Volume: 0
Last Close: €3.435
Open: €3.505
ISIN: DE000A0DNAY5
Day's Range €3.37 - €3.505
52wk Range: €1.1375 - €3.945
Market Capitalisation: €24.11m
VWAP: €0.00
Shares in Issue: 7.02m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.79 SI Trade
08:02:43 - 09-Jul-26
Unknown* 0 €3.75 SI Trade
14:45:55 - 07-Jul-26
Buy* 19 €3.77 SI Trade
14:33:01 - 07-Jul-26
Buy* 16 €3.77 SI Trade
14:33:01 - 07-Jul-26
Buy* 9 €3.77 SI Trade
14:33:00 - 07-Jul-26
Buy* 17 €3.77 SI Trade
14:18:10 - 07-Jul-26
Buy* 9 €3.78 SI Trade
14:10:16 - 07-Jul-26
Buy* 10 €3.77 SI Trade
14:10:01 - 07-Jul-26
Buy* 9 €3.78 SI Trade
13:51:13 - 07-Jul-26
Buy* 9 €3.77 SI Trade
13:50:58 - 07-Jul-26
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.505 3.505 3.37 3.435 0
9th Jul 2026 (Thu) 3.39 3.65 3.39 3.425 0
8th Jul 2026 (Wed) 3.62 3.62 3.35 3.37 0
7th Jul 2026 (Tue) 3.825 3.825 3.62 3.65 154
6th Jul 2026 (Mon) 3.445 3.945 3.435 3.74 712
3rd Jul 2026 (Fri) 3.37 3.805 3.32 3.545 28
2nd Jul 2026 (Thu) 3.39 3.545 3.30 3.35 250
1st Jul 2026 (Wed) 3.35 3.465 3.21 3.36 53
30th Jun 2026 (Tue) 3.075 3.36 2.685 3.35 505
29th Jun 2026 (Mon) 3.145 3.22 3.105 3.125 397
26th Jun 2026 (Fri) 3.095 3.155 3.095 3.145 99
25th Jun 2026 (Thu) 2.695 3.36 2.685 3.095 151
24th Jun 2026 (Wed) 2.96 2.96 2.605 2.675 314
23rd Jun 2026 (Tue) 3.025 3.025 2.90 2.93 6
22nd Jun 2026 (Mon) 3.175 3.175 2.99 3.065 7
19th Jun 2026 (Fri) 3.24 3.24 3.065 3.075 0
18th Jun 2026 (Thu) 3.045 3.115 3.045 3.075 0
17th Jun 2026 (Wed) 3.045 3.105 3.005 3.075 100
16th Jun 2026 (Tue) 3.105 3.135 3.035 3.055 301
15th Jun 2026 (Mon) 3.36 3.36 3.045 3.105 63
12th Jun 2026 (Fri) 3.505 3.505 3.23 3.23 13
11th Jun 2026 (Thu) 3.38 3.455 3.24 3.33 683
See more Bet-at-home.com price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered