| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.165 | 3.165 | 3.105 | 3.135 | 588 |
| 25th Sep 2026 (Fri) | 3.165 | 3.175 | 3.105 | 3.125 | 2,800 |
| 24th Sep 2026 (Thu) | 3.165 | 3.175 | 3.105 | 3.155 | 1 |
| 23rd Sep 2026 (Wed) | 3.165 | 3.165 | 3.125 | 3.125 | 0 |
| 22nd Sep 2026 (Tue) | 3.155 | 3.165 | 3.125 | 3.125 | 7 |
| 21st Sep 2026 (Mon) | 3.055 | 3.21 | 3.055 | 3.155 | 0 |
| 18th Sep 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 17th Sep 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 16th Sep 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 15th Sep 2026 (Tue) | 3.21 | 3.29 | 3.13 | 3.21 | 8 |
| 14th Sep 2026 (Mon) | 3.175 | 3.21 | 3.135 | 3.21 | 0 |
| 11th Sep 2026 (Fri) | 3.25 | 3.25 | 3.155 | 3.175 | 0 |
| 10th Sep 2026 (Thu) | 3.175 | 3.24 | 3.165 | 3.24 | 0 |
| 9th Sep 2026 (Wed) | 3.175 | 3.25 | 3.135 | 3.175 | 2 |
| 8th Sep 2026 (Tue) | 3.175 | 3.25 | 3.165 | 3.25 | 0 |
| 7th Sep 2026 (Mon) | 3.29 | 3.33 | 3.155 | 3.175 | 0 |
| 4th Sep 2026 (Fri) | 3.20 | 3.34 | 3.185 | 3.27 | 310 |
| 3rd Sep 2026 (Thu) | 3.105 | 3.23 | 3.105 | 3.23 | 0 |
| 2nd Sep 2026 (Wed) | 3.20 | 3.24 | 3.055 | 3.055 | 0 |
| 1st Sep 2026 (Tue) | 3.34 | 3.405 | 3.085 | 3.21 | 0 |
| 31st Aug 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 28th Aug 2026 (Fri) | 3.39 | 3.39 | 3.33 | 3.36 | 1,500 |
| 27th Aug 2026 (Thu) | 3.31 | 3.35 | 3.26 | 3.32 | 2 |
| 26th Aug 2026 (Wed) | 3.33 | 3.38 | 3.33 | 3.34 | 8 |
| 25th Aug 2026 (Tue) | 3.32 | 3.38 | 3.30 | 3.38 | 9 |
| 24th Aug 2026 (Mon) | 3.34 | 3.35 | 3.29 | 3.30 | 4 |
| 21st Aug 2026 (Fri) | 3.33 | 3.36 | 3.31 | 3.34 | 2 |
| 20th Aug 2026 (Thu) | 3.37 | 3.37 | 3.29 | 3.29 | 4 |
| 19th Aug 2026 (Wed) | 3.27 | 3.405 | 3.27 | 3.405 | 13 |
| 18th Aug 2026 (Tue) | 3.30 | 3.34 | 3.28 | 3.28 | 0 |
| 17th Aug 2026 (Mon) | 3.28 | 3.425 | 3.23 | 3.32 | 333 |
| 14th Aug 2026 (Fri) | 3.26 | 3.30 | 3.20 | 3.27 | 0 |
| 13th Aug 2026 (Thu) | 3.22 | 3.35 | 3.20 | 3.35 | 2 |
| 12th Aug 2026 (Wed) | 3.28 | 3.31 | 3.165 | 3.24 | 0 |
| 11th Aug 2026 (Tue) | 3.24 | 3.36 | 3.24 | 3.32 | 10 |
| 10th Aug 2026 (Mon) | 3.23 | 3.27 | 3.22 | 3.27 | 2 |
| 7th Aug 2026 (Fri) | 3.185 | 3.185 | 3.075 | 3.165 | 0 |
| 6th Aug 2026 (Thu) | 3.155 | 3.24 | 3.145 | 3.21 | 468 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.085 | 3.155 | 0 |
| 4th Aug 2026 (Tue) | 3.085 | 3.25 | 3.065 | 3.25 | 4 |
| 3rd Aug 2026 (Mon) | 3.185 | 3.38 | 3.055 | 3.145 | 2 |
| 31st Jul 2026 (Fri) | 3.135 | 3.25 | 3.115 | 3.25 | 0 |
| 30th Jul 2026 (Thu) | 3.095 | 3.25 | 3.095 | 3.165 | 0 |
| 29th Jul 2026 (Wed) | 3.095 | 3.165 | 3.025 | 3.105 | 0 |