| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.505 | 3.505 | 3.37 | 3.435 | 0 |
| 9th Jul 2026 (Thu) | 3.39 | 3.65 | 3.39 | 3.425 | 0 |
| 8th Jul 2026 (Wed) | 3.62 | 3.62 | 3.35 | 3.37 | 0 |
| 7th Jul 2026 (Tue) | 3.825 | 3.825 | 3.62 | 3.65 | 154 |
| 6th Jul 2026 (Mon) | 3.445 | 3.945 | 3.435 | 3.74 | 712 |
| 3rd Jul 2026 (Fri) | 3.37 | 3.805 | 3.32 | 3.545 | 28 |
| 2nd Jul 2026 (Thu) | 3.39 | 3.545 | 3.30 | 3.35 | 250 |
| 1st Jul 2026 (Wed) | 3.35 | 3.465 | 3.21 | 3.36 | 53 |
| 30th Jun 2026 (Tue) | 3.075 | 3.36 | 2.685 | 3.35 | 505 |
| 29th Jun 2026 (Mon) | 3.145 | 3.22 | 3.105 | 3.125 | 397 |
| 26th Jun 2026 (Fri) | 3.095 | 3.155 | 3.095 | 3.145 | 99 |
| 25th Jun 2026 (Thu) | 2.695 | 3.36 | 2.685 | 3.095 | 151 |
| 24th Jun 2026 (Wed) | 2.96 | 2.96 | 2.605 | 2.675 | 314 |
| 23rd Jun 2026 (Tue) | 3.025 | 3.025 | 2.90 | 2.93 | 6 |
| 22nd Jun 2026 (Mon) | 3.175 | 3.175 | 2.99 | 3.065 | 7 |
| 19th Jun 2026 (Fri) | 3.24 | 3.24 | 3.065 | 3.075 | 0 |
| 18th Jun 2026 (Thu) | 3.045 | 3.115 | 3.045 | 3.075 | 0 |
| 17th Jun 2026 (Wed) | 3.045 | 3.105 | 3.005 | 3.075 | 100 |
| 16th Jun 2026 (Tue) | 3.105 | 3.135 | 3.035 | 3.055 | 301 |
| 15th Jun 2026 (Mon) | 3.36 | 3.36 | 3.045 | 3.105 | 63 |
| 12th Jun 2026 (Fri) | 3.505 | 3.505 | 3.23 | 3.23 | 13 |
| 11th Jun 2026 (Thu) | 3.38 | 3.455 | 3.24 | 3.33 | 683 |
| 10th Jun 2026 (Wed) | 3.66 | 3.71 | 3.425 | 3.435 | 33 |
| 9th Jun 2026 (Tue) | 3.455 | 3.72 | 3.455 | 3.67 | 62 |
| 8th Jun 2026 (Mon) | 3.405 | 3.445 | 3.34 | 3.39 | 0 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.32 | 3.38 | 112 |
| 4th Jun 2026 (Thu) | 3.575 | 3.575 | 3.34 | 3.405 | 2 |
| 3rd Jun 2026 (Wed) | 3.525 | 3.65 | 3.405 | 3.475 | 714 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.68 | 3.38 | 3.495 | 2,134 |
| 1st Jun 2026 (Mon) | 3.435 | 3.895 | 3.32 | 3.63 | 34 |
| 29th May 2026 (Fri) | 3.35 | 3.405 | 3.27 | 3.31 | 1,029 |
| 28th May 2026 (Thu) | 3.415 | 3.575 | 3.29 | 3.30 | 4,478 |
| 27th May 2026 (Wed) | 2.84 | 3.555 | 2.77 | 3.425 | 1,779 |
| 26th May 2026 (Tue) | 2.80 | 2.94 | 2.73 | 2.91 | 50 |
| 25th May 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 22nd May 2026 (Fri) | 3.075 | 3.075 | 2.97 | 2.98 | 1,171 |
| 21st May 2026 (Thu) | 2.775 | 3.185 | 2.71 | 3.065 | 6,887 |
| 20th May 2026 (Wed) | 2.645 | 2.745 | 2.58 | 2.725 | 0 |
| 19th May 2026 (Tue) | 2.645 | 2.705 | 2.645 | 2.645 | 44 |
| 18th May 2026 (Mon) | 2.80 | 2.80 | 2.655 | 2.675 | 43 |
| 15th May 2026 (Fri) | 2.705 | 2.705 | 2.64 | 2.695 | 13 |
| 14th May 2026 (Thu) | 2.635 | 2.745 | 2.635 | 2.645 | 0 |
| 13th May 2026 (Wed) | 2.665 | 2.87 | 2.54 | 2.605 | 14 |
| 12th May 2026 (Tue) | 2.685 | 2.685 | 2.615 | 2.625 | 6 |
| 11th May 2026 (Mon) | 2.56 | 2.80 | 2.50 | 2.655 | 48 |