| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.96 | OTC Trade |
15:14:14 - 21-May-26 |
| Unknown* | 665 | €2.96 | OTC Trade |
14:32:05 - 21-May-26 |
| Unknown* | 1,000 | €2.91 | OTC Trade |
10:55:17 - 21-May-26 |
| Sell* | 1,000 | €2.91 | SI Trade |
10:55:17 - 21-May-26 |
| Sell* | 73 | €2.91 | SI Trade |
10:53:12 - 21-May-26 |
| Unknown* | 73 | €2.91 | OTC Trade |
10:53:12 - 21-May-26 |
| Sell* | 500 | €2.91 | SI Trade |
10:50:52 - 21-May-26 |
| Unknown* | 500 | €2.91 | OTC Trade |
10:50:52 - 21-May-26 |
| Unknown* | 500 | €2.91 | OTC Trade |
10:50:41 - 21-May-26 |
| Sell* | 500 | €2.91 | SI Trade |
10:50:41 - 21-May-26 |
| Buy* | 4 | €2.96 | SI Trade |
10:15:12 - 21-May-26 |
| Buy* | 12 | €2.96 | SI Trade |
09:58:57 - 21-May-26 |
| Buy* | 12 | €2.90 | SI Trade |
09:35:01 - 21-May-26 |
| Buy* | 12 | €2.90 | SI Trade |
09:34:31 - 21-May-26 |
| Sell* | 20 | €2.83 | SI Trade |
08:06:22 - 21-May-26 |
| Sell* | 14 | €2.80 | SI Trade |
08:05:18 - 21-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:38 - 21-May-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:02:18 - 20-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:02:18 - 19-May-26 |
| Unknown* | 16 | €2.55 | SI Trade |
06:42:27 - 19-May-26 |
| Unknown* | 16 | €2.55 | SI Trade |
06:42:26 - 19-May-26 |
| Unknown* | 6 | €2.55 | SI Trade |
06:42:26 - 19-May-26 |
| Unknown* | 6 | €2.55 | SI Trade |
06:42:25 - 19-May-26 |
| Sell* | 43 | €2.62 | SI Trade |
09:10:29 - 18-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | €2.66 | SI Trade |
16:17:45 - 15-May-26 |
| Sell* | 4 | €2.65 | SI Trade |
12:17:40 - 15-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:21:42 - 15-May-26 |
| Sell* | 9 | €2.65 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
08:47:44 - 14-May-26 |
| Buy* | 1 | €2.69 | SI Trade |
11:59:01 - 13-May-26 |
| Buy* | 2 | €2.69 | SI Trade |
11:59:01 - 13-May-26 |
| Buy* | 2 | €2.69 | SI Trade |
11:58:27 - 13-May-26 |
| Buy* | 2 | €2.68 | SI Trade |
11:55:00 - 13-May-26 |
| Buy* | 2 | €2.68 | SI Trade |
11:52:49 - 13-May-26 |
| Buy* | 2 | €2.68 | SI Trade |
11:52:48 - 13-May-26 |
| Buy* | 2 | €2.75 | SI Trade |
11:52:48 - 13-May-26 |
| Buy* | 1 | €2.68 | SI Trade |
11:36:19 - 13-May-26 |
| Unknown* | 0 | €2.67 | SI Trade |
08:45:41 - 13-May-26 |
| Unknown* | 3 | €2.58 | OTC Trade |
10:04:18 - 12-May-26 |
| Unknown* | 3 | €2.75 | OTC Trade |
08:02:44 - 12-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:02:44 - 12-May-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:48:37 - 11-May-26 |
| Unknown* | 32 | €2.60 | OTC Trade |
08:02:21 - 11-May-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:20 - 11-May-26 |
| Unknown* | 0 | €2.60 | SI Trade |
13:29:31 - 08-May-26 |
| Buy* | 3 | €2.60 | SI Trade |
13:29:31 - 08-May-26 |
| Buy* | 12 | €2.60 | SI Trade |
12:35:36 - 08-May-26 |
| Buy* | 1 | €2.60 | SI Trade |
09:51:55 - 08-May-26 |
| Buy* | 5 | €2.60 | SI Trade |
16:29:56 - 07-May-26 |
| Buy* | 1 | €2.60 | SI Trade |
16:29:53 - 07-May-26 |
| Buy* | 2 | €2.66 | SI Trade |
16:29:50 - 07-May-26 |
| Buy* | 1 | €2.66 | SI Trade |
16:14:33 - 07-May-26 |
| Buy* | 1 | €2.66 | SI Trade |
16:14:33 - 07-May-26 |
| Buy* | 1 | €2.66 | SI Trade |
16:00:49 - 07-May-26 |
| Buy* | 1 | €2.66 | SI Trade |
15:35:08 - 07-May-26 |
| Buy* | 1 | €2.66 | SI Trade |
15:31:42 - 07-May-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:31:04 - 07-May-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:16:10 - 07-May-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:02:26 - 07-May-26 |
| Unknown* | 0 | €2.41 | SI Trade |
13:30:15 - 05-May-26 |
| Unknown* | 0 | €2.44 | SI Trade |
12:17:35 - 05-May-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:15:15 - 05-May-26 |
| Unknown* | 57 | €2.52 | OTC Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | €2.38 | SI Trade |
16:01:00 - 28-Apr-26 |
| Unknown* | 0 | €2.49 | SI Trade |
10:14:28 - 28-Apr-26 |
| Unknown* | 0 | €2.49 | SI Trade |
09:14:33 - 28-Apr-26 |
| Unknown* | 0 | €2.51 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
12:02:00 - 24-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
11:59:00 - 24-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:27:21 - 24-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:51:50 - 23-Apr-26 |
| Unknown* | 0 | €2.46 | SI Trade |
15:33:04 - 22-Apr-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:15:15 - 22-Apr-26 |
| Unknown* | 0 | €2.50 | SI Trade |
16:11:19 - 17-Apr-26 |
| Sell* | 1 | €2.51 | SI Trade |
14:59:03 - 17-Apr-26 |
| Buy* | 100 | €2.50 | SI Trade |
08:51:24 - 16-Apr-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:02:19 - 16-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
10:22:54 - 15-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:02:40 - 10-Apr-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:02:20 - 09-Apr-26 |
| Unknown* | 0 | €2.45 | SI Trade |
15:11:19 - 08-Apr-26 |
| Buy* | 1 | €2.45 | SI Trade |
15:11:04 - 08-Apr-26 |
| Unknown* | 0 | €2.46 | SI Trade |
15:00:34 - 08-Apr-26 |
| Unknown* | 6 | €2.36 | OTC Trade |
13:56:20 - 07-Apr-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:02:42 - 07-Apr-26 |
| Unknown* | 0 | €2.37 | SI Trade |
15:42:26 - 01-Apr-26 |
| Buy* | 851 | €2.50 | SI Trade |
13:10:47 - 31-Mar-26 |
| Buy* | 1,000 | €2.54 | SI Trade |
11:52:18 - 31-Mar-26 |
| Buy* | 1 | €2.48 | SI Trade |
16:27:59 - 24-Mar-26 |
| Buy* | 2 | €2.48 | SI Trade |
16:25:53 - 24-Mar-26 |
| Buy* | 1 | €2.48 | SI Trade |
16:18:59 - 24-Mar-26 |
| Unknown* | 0 | €2.48 | SI Trade |
16:18:59 - 24-Mar-26 |
| Unknown* | 0 | €2.48 | SI Trade |
16:06:30 - 24-Mar-26 |
| Sell* | 6 | €2.34 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €2.36 | SI Trade |
16:05:29 - 16-Mar-26 |
| Unknown* | 0 | €2.36 | SI Trade |
15:50:16 - 16-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | €2.46 | SI Trade |
13:59:42 - 13-Mar-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:02:36 - 13-Mar-26 |
| Sell* | 2 | €2.42 | SI Trade |
08:02:21 - 11-Mar-26 |
| Buy* | 1 | €2.58 | SI Trade |
14:18:05 - 10-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
12:20:00 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:15:15 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:02:15 - 09-Mar-26 |
| Buy* | 1 | €2.62 | SI Trade |
12:02:15 - 09-Mar-26 |
| Buy* | 20 | €2.69 | SI Trade |
11:19:40 - 06-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
15:16:48 - 05-Mar-26 |
| Sell* | 41 | €2.70 | SI Trade |
08:02:18 - 05-Mar-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:14:15 - 04-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:02:24 - 04-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:02:24 - 04-Mar-26 |
| Sell* | 2 | €2.70 | SI Trade |
11:47:54 - 03-Mar-26 |
| Sell* | 5 | €2.71 | SI Trade |
14:18:03 - 02-Mar-26 |
| Sell* | 1 | €2.70 | SI Trade |
12:10:42 - 02-Mar-26 |
| Unknown* | 8 | €2.70 | OTC Trade |
08:06:43 - 02-Mar-26 |
| Sell* | 20 | €2.72 | SI Trade |
15:22:21 - 27-Feb-26 |
| Sell* | 1 | €2.72 | SI Trade |
12:46:12 - 27-Feb-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:13:40 - 27-Feb-26 |
| Buy* | 1,042 | €2.81 | SI Trade |
08:05:00 - 27-Feb-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:02:40 - 27-Feb-26 |
| Sell* | 39 | €2.71 | SI Trade |
14:35:01 - 26-Feb-26 |
| Sell* | 3 | €2.86 | SI Trade |
13:35:46 - 26-Feb-26 |
| Sell* | 3 | €3.03 | SI Trade |
11:53:07 - 26-Feb-26 |
| Sell* | 4 | €3.01 | SI Trade |
11:52:53 - 26-Feb-26 |
| Unknown* | 25 | €2.99 | SI Trade |
11:26:13 - 26-Feb-26 |
| Buy* | 1 | €2.69 | SI Trade |
08:26:14 - 26-Feb-26 |
| Unknown* | 5 | €2.60 | SI Trade |
08:02:38 - 26-Feb-26 |
| Unknown* | 15 | €2.69 | SI Trade |
08:02:38 - 26-Feb-26 |
| Sell* | 34 | €2.42 | SI Trade |
15:37:45 - 25-Feb-26 |
| Sell* | 2 | €2.46 | SI Trade |
14:59:35 - 25-Feb-26 |
| Sell* | 7 | €2.47 | SI Trade |
14:35:01 - 25-Feb-26 |
| Sell* | 59 | €2.47 | SI Trade |
14:16:34 - 25-Feb-26 |
| Sell* | 88 | €2.52 | SI Trade |
13:54:01 - 25-Feb-26 |
| Unknown* | 16 | €2.53 | OTC Trade |
13:43:47 - 25-Feb-26 |
| Unknown* | 347 | €2.61 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Unknown* | 183 | €2.61 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Unknown* | 137 | €2.62 | OTC Trade |
12:56:17 - 25-Feb-26 |
| Buy* | 13 | €2.70 | SI Trade |
12:26:56 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:49 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:48 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:48 - 25-Feb-26 |
| Buy* | 13 | €2.69 | SI Trade |
12:26:33 - 25-Feb-26 |
| Buy* | 23 | €2.69 | SI Trade |
12:26:32 - 25-Feb-26 |
| Sell* | 1 | €2.68 | SI Trade |
11:38:02 - 25-Feb-26 |
| Sell* | 48 | €2.81 | SI Trade |
10:24:57 - 25-Feb-26 |
| Sell* | 58 | €2.81 | SI Trade |
10:24:56 - 25-Feb-26 |
| Sell* | 53 | €2.80 | SI Trade |
10:24:56 - 25-Feb-26 |
| Sell* | 9 | €2.79 | SI Trade |
10:23:52 - 25-Feb-26 |
| Buy* | 18 | €2.79 | SI Trade |
10:01:15 - 25-Feb-26 |
| Buy* | 4 | €2.80 | SI Trade |
09:56:41 - 25-Feb-26 |
| Buy* | 20 | €2.80 | SI Trade |
09:56:35 - 25-Feb-26 |
| Buy* | 4 | €2.80 | SI Trade |
09:49:40 - 25-Feb-26 |
| Sell* | 4 | €2.77 | SI Trade |
09:44:58 - 25-Feb-26 |
| Buy* | 1 | €2.80 | SI Trade |
09:36:15 - 25-Feb-26 |
| Sell* | 1 | €2.71 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 28 | €2.52 | OTC Trade |
08:44:16 - 25-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:42:21 - 25-Feb-26 |
| Buy* | 16 | €2.94 | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 17 | €2.93 | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 9 | €2.94 | SI Trade |
08:11:02 - 25-Feb-26 |
| Buy* | 20 | €2.96 | SI Trade |
08:09:26 - 25-Feb-26 |
| Sell* | 6 | €2.90 | SI Trade |
08:09:26 - 25-Feb-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:07:48 - 25-Feb-26 |
| Sell* | 3 | €2.90 | SI Trade |
08:05:15 - 25-Feb-26 |
| Unknown* | 28 | €2.97 | OTC Trade |
08:04:58 - 25-Feb-26 |
| Buy* | 4 | €2.97 | SI Trade |
08:04:56 - 25-Feb-26 |
| Buy* | 3 | €2.97 | SI Trade |
08:04:56 - 25-Feb-26 |
| Buy* | 13 | €2.97 | SI Trade |
08:04:01 - 25-Feb-26 |
| Unknown* | 8 | €2.97 | OTC Trade |
08:03:04 - 25-Feb-26 |
| Buy* | 6 | €2.97 | SI Trade |
08:02:58 - 25-Feb-26 |
| Buy* | 1 | €2.97 | SI Trade |
08:02:58 - 25-Feb-26 |
| Buy* | 5 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 4 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 39 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 1 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 52 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 41 | €2.92 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 1 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 5 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 3 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 7 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Sell* | 3 | €2.84 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 4 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 15 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 1 | €2.89 | SI Trade |
08:02:17 - 25-Feb-26 |
| Buy* | 4 | €2.79 | SI Trade |
16:29:58 - 24-Feb-26 |
| Buy* | 500 | €2.65 | SI Trade |
15:52:03 - 24-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
15:32:50 - 24-Feb-26 |
| Sell* | 4 | €2.74 | SI Trade |
15:31:37 - 24-Feb-26 |
| Sell* | 3 | €2.74 | SI Trade |
15:31:37 - 24-Feb-26 |