| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.79 | SI Trade |
08:02:43 - 09-Jul-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:45:55 - 07-Jul-26 |
| Buy* | 19 | €3.77 | SI Trade |
14:33:01 - 07-Jul-26 |
| Buy* | 16 | €3.77 | SI Trade |
14:33:01 - 07-Jul-26 |
| Buy* | 9 | €3.77 | SI Trade |
14:33:00 - 07-Jul-26 |
| Buy* | 17 | €3.77 | SI Trade |
14:18:10 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
14:10:16 - 07-Jul-26 |
| Buy* | 10 | €3.77 | SI Trade |
14:10:01 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:51:13 - 07-Jul-26 |
| Buy* | 9 | €3.77 | SI Trade |
13:50:58 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:06:48 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:06:30 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
12:43:58 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
12:34:05 - 07-Jul-26 |
| Buy* | 5 | €3.78 | SI Trade |
12:18:53 - 07-Jul-26 |
| Unknown* | 3 | €3.89 | OTC Trade |
12:13:54 - 07-Jul-26 |
| Unknown* | 9 | €3.74 | OTC Trade |
09:52:14 - 07-Jul-26 |
| Sell* | 3 | €3.78 | SI Trade |
08:04:41 - 07-Jul-26 |
| Unknown* | 0 | €3.78 | SI Trade |
15:35:52 - 06-Jul-26 |
| Unknown* | 280 | €3.745 | OTC Trade |
13:56:56 - 06-Jul-26 |
| Unknown* | 280 | €3.745 | OTC Trade |
13:56:56 - 06-Jul-26 |
| Sell* | 84 | €3.71 | SI Trade |
10:15:57 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:13:22 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:55 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:41 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:31 - 06-Jul-26 |
| Unknown* | 0 | €3.47 | SI Trade |
10:07:52 - 06-Jul-26 |
| Unknown* | 0 | €3.65 | SI Trade |
11:44:41 - 03-Jul-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:44:41 - 03-Jul-26 |
| Sell* | 16 | €3.74 | SI Trade |
11:38:39 - 03-Jul-26 |
| Unknown* | 0 | €3.52 | SI Trade |
13:17:20 - 02-Jul-26 |
| Sell* | 120 | €3.50 | SI Trade |
12:38:17 - 02-Jul-26 |
| Unknown* | 120 | €3.50 | OTC Trade |
12:38:17 - 02-Jul-26 |
| Buy* | 10 | €3.50 | SI Trade |
12:15:38 - 02-Jul-26 |
| Unknown* | 53 | €3.39 | OTC Trade |
14:34:34 - 01-Jul-26 |
| Unknown* | 0 | €3.39 | SI Trade |
08:02:15 - 01-Jul-26 |
| Unknown* | 61 | €3.00 | OTC Trade |
15:24:51 - 30-Jun-26 |
| Unknown* | 62 | €3.00 | OTC Trade |
15:24:46 - 30-Jun-26 |
| Buy* | 250 | €2.81 | SI Trade |
12:01:45 - 30-Jun-26 |
| Unknown* | 62 | €2.81 | OTC Trade |
11:03:37 - 30-Jun-26 |
| Buy* | 2 | €2.89 | SI Trade |
11:03:37 - 30-Jun-26 |
| Buy* | 7 | €2.81 | SI Trade |
11:01:59 - 30-Jun-26 |
| Unknown* | 61 | €2.84 | OTC Trade |
10:25:04 - 30-Jun-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:45:39 - 30-Jun-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:33 - 30-Jun-26 |
| Unknown* | 2 | €3.14 | OTC Trade |
15:21:06 - 29-Jun-26 |
| Unknown* | 365 | €3.134985 | Currency Conversion Negotiated Trade |
14:49:17 - 29-Jun-26 |
| Unknown* | 0 | €3.19 | SI Trade |
11:09:08 - 29-Jun-26 |
| Unknown* | 0 | €3.16 | SI Trade |
09:28:46 - 29-Jun-26 |
| Buy* | 1 | €3.36 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 4 | €3.26 | OTC Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 27 | €3.115 | OTC Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 27 | €3.20 | OTC Trade |
14:48:22 - 26-Jun-26 |
| Unknown* | 0 | €3.21 | SI Trade |
10:24:25 - 26-Jun-26 |
| Unknown* | 25 | €2.99 | OTC Trade |
08:23:17 - 26-Jun-26 |
| Unknown* | 40 | €2.98 | OTC Trade |
08:05:20 - 26-Jun-26 |
| Sell* | 7 | €2.98 | SI Trade |
08:02:42 - 26-Jun-26 |
| Buy* | 4 | €3.26 | SI Trade |
14:50:21 - 25-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
10:09:49 - 25-Jun-26 |
| Unknown* | 47 | €2.77 | OTC Trade |
08:21:37 - 25-Jun-26 |
| Buy* | 314 | €2.87 | SI Trade |
09:22:19 - 24-Jun-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:02:38 - 24-Jun-26 |
| Buy* | 2 | €3.00 | SI Trade |
14:12:50 - 23-Jun-26 |
| Sell* | 4 | €2.99 | SI Trade |
09:00:28 - 23-Jun-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:02:40 - 23-Jun-26 |
| Buy* | 7 | €3.00 | SI Trade |
15:19:43 - 22-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:16:33 - 22-Jun-26 |
| Unknown* | 0 | €3.13 | SI Trade |
09:44:21 - 19-Jun-26 |
| Unknown* | 0 | €3.15 | SI Trade |
11:48:40 - 18-Jun-26 |
| Unknown* | 0 | €3.15 | SI Trade |
09:29:40 - 18-Jun-26 |
| Sell* | 100 | €3.05 | SI Trade |
16:29:29 - 17-Jun-26 |
| Unknown* | 0 | €3.09 | SI Trade |
11:37:04 - 17-Jun-26 |
| Unknown* | 0 | €3.02 | SI Trade |
09:21:06 - 17-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:24 - 17-Jun-26 |
| Buy* | 250 | €3.07 | SI Trade |
13:52:45 - 16-Jun-26 |
| Sell* | 2 | €3.04 | SI Trade |
12:48:10 - 16-Jun-26 |
| Buy* | 7 | €3.09 | SI Trade |
12:46:26 - 16-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:20:13 - 16-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:20:13 - 16-Jun-26 |
| Unknown* | 42 | €3.05 | OTC Trade |
08:50:42 - 16-Jun-26 |
| Unknown* | 0 | €3.19 | SI Trade |
11:38:50 - 15-Jun-26 |
| Buy* | 3 | €3.21 | SI Trade |
09:53:12 - 15-Jun-26 |
| Buy* | 6 | €3.21 | SI Trade |
09:52:59 - 15-Jun-26 |
| Unknown* | 0 | €3.33 | SI Trade |
09:28:48 - 15-Jun-26 |
| Sell* | 1 | €3.26 | SI Trade |
08:55:10 - 15-Jun-26 |
| Unknown* | 53 | €3.25 | OTC Trade |
08:26:38 - 15-Jun-26 |
| Unknown* | 2 | €3.34 | OTC Trade |
15:46:19 - 12-Jun-26 |
| Buy* | 6 | €3.48 | SI Trade |
15:21:16 - 12-Jun-26 |
| Buy* | 3 | €3.48 | SI Trade |
15:20:04 - 12-Jun-26 |
| Unknown* | 2 | €3.52 | OTC Trade |
11:14:29 - 12-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
11:14:29 - 12-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
09:33:06 - 12-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
09:33:06 - 12-Jun-26 |
| Unknown* | 3 | €3.49 | OTC Trade |
12:58:23 - 11-Jun-26 |
| Unknown* | 0 | €3.49 | SI Trade |
10:43:27 - 11-Jun-26 |
| Sell* | 500 | €3.32 | SI Trade |
09:39:33 - 11-Jun-26 |
| Sell* | 100 | €3.32 | SI Trade |
09:30:28 - 11-Jun-26 |
| Sell* | 50 | €3.32 | SI Trade |
09:23:05 - 11-Jun-26 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:02:16 - 11-Jun-26 |
| Unknown* | 28 | €3.39 | OTC Trade |
08:02:16 - 11-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
16:25:53 - 10-Jun-26 |
| Unknown* | 2 | €3.63 | OTC Trade |
13:03:53 - 10-Jun-26 |
| Unknown* | 0 | €3.64 | SI Trade |
11:30:01 - 10-Jun-26 |
| Sell* | 1 | €3.65 | SI Trade |
08:06:29 - 10-Jun-26 |
| Unknown* | 22 | €3.77 | OTC Trade |
08:05:05 - 10-Jun-26 |
| Unknown* | 0 | €3.77 | SI Trade |
08:05:05 - 10-Jun-26 |
| Sell* | 8 | €3.65 | SI Trade |
08:05:05 - 10-Jun-26 |
| Unknown* | 53 | €3.77 | OTC Trade |
15:36:57 - 09-Jun-26 |
| Unknown* | 0 | €3.69 | SI Trade |
10:38:37 - 09-Jun-26 |
| Buy* | 9 | €3.50 | SI Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:02:26 - 08-Jun-26 |
| Buy* | 100 | €3.37 | SI Trade |
09:09:02 - 05-Jun-26 |
| Sell* | 2 | €3.27 | SI Trade |
09:03:04 - 05-Jun-26 |
| Buy* | 10 | €3.49 | SI Trade |
08:29:50 - 05-Jun-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:15:18 - 05-Jun-26 |
| Sell* | 1 | €3.40 | SI Trade |
15:00:53 - 04-Jun-26 |
| Buy* | 1 | €3.48 | SI Trade |
11:36:27 - 04-Jun-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:21 - 04-Jun-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:21 - 04-Jun-26 |
| Sell* | 13 | €3.39 | SI Trade |
16:17:47 - 03-Jun-26 |
| Sell* | 500 | €3.56 | SI Trade |
14:00:11 - 03-Jun-26 |
| Buy* | 200 | €3.55 | SI Trade |
13:58:30 - 03-Jun-26 |
| Unknown* | 0 | €3.67 | SI Trade |
12:51:40 - 03-Jun-26 |
| Sell* | 1 | €3.39 | SI Trade |
08:02:28 - 03-Jun-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:02:28 - 03-Jun-26 |
| Unknown* | 624 | €3.60 | OTC Trade |
08:30:45 - 02-Jun-26 |
| Sell* | 624 | €3.60 | SI Trade |
08:30:45 - 02-Jun-26 |
| Unknown* | 310 | €3.60 | OTC Trade |
08:30:25 - 02-Jun-26 |
| Sell* | 310 | €3.60 | SI Trade |
08:30:25 - 02-Jun-26 |
| Buy* | 250 | €3.64 | SI Trade |
08:07:06 - 02-Jun-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:02:35 - 02-Jun-26 |
| Sell* | 2 | €3.52 | SI Trade |
08:02:35 - 02-Jun-26 |
| Buy* | 13 | €3.72 | SI Trade |
08:02:35 - 02-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:02:35 - 02-Jun-26 |
| Buy* | 1 | €3.72 | SI Trade |
08:02:35 - 02-Jun-26 |
| Sell* | 1 | €3.75 | SI Trade |
15:38:14 - 01-Jun-26 |
| Sell* | 24 | €3.32 | SI Trade |
13:46:12 - 01-Jun-26 |
| Sell* | 9 | €3.26 | SI Trade |
11:30:04 - 01-Jun-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:30:04 - 01-Jun-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:02:40 - 01-Jun-26 |
| Buy* | 1,000 | €3.32 | SI Trade |
14:40:22 - 29-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
12:15:15 - 29-May-26 |
| Unknown* | 29 | €3.22 | OTC Trade |
08:02:23 - 29-May-26 |
| Sell* | 504 | €3.30 | SI Trade |
15:25:00 - 28-May-26 |
| Unknown* | 504 | €3.30 | OTC Trade |
15:25:00 - 28-May-26 |
| Sell* | 120 | €3.33 | SI Trade |
14:52:22 - 28-May-26 |
| Unknown* | 120 | €3.33 | OTC Trade |
14:52:22 - 28-May-26 |
| Unknown* | 472 | €3.365 | OTC Trade |
14:52:06 - 28-May-26 |
| Sell* | 1,123 | €3.33 | SI Trade |
14:52:06 - 28-May-26 |
| Unknown* | 472 | €3.365 | OTC Trade |
14:52:06 - 28-May-26 |
| Unknown* | 1,123 | €3.33 | OTC Trade |
14:52:06 - 28-May-26 |
| Unknown* | 2 | €3.51 | OTC Trade |
12:44:15 - 28-May-26 |
| Buy* | 3 | €3.50 | SI Trade |
12:07:30 - 28-May-26 |
| Buy* | 19 | €3.61 | SI Trade |
12:07:17 - 28-May-26 |
| Buy* | 2 | €3.56 | SI Trade |
08:55:50 - 28-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
08:55:50 - 28-May-26 |
| Unknown* | 2 | €3.53 | OTC Trade |
08:02:31 - 28-May-26 |
| Unknown* | 10 | €3.50 | SI Trade |
08:02:31 - 28-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:02:31 - 28-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:02:31 - 28-May-26 |
| Unknown* | 50 | €3.39 | OTC Trade |
15:29:10 - 27-May-26 |
| Unknown* | 29 | €3.39 | OTC Trade |
15:22:58 - 27-May-26 |
| Sell* | 500 | €3.33 | SI Trade |
15:04:34 - 27-May-26 |
| Buy* | 3 | €3.38 | SI Trade |
14:48:58 - 27-May-26 |
| Buy* | 14 | €3.38 | SI Trade |
14:48:57 - 27-May-26 |
| Sell* | 2 | €3.35 | SI Trade |
14:35:44 - 27-May-26 |
| Sell* | 24 | €3.35 | SI Trade |
14:35:44 - 27-May-26 |
| Unknown* | 0 | €3.30 | SI Trade |
14:18:38 - 27-May-26 |
| Sell* | 24 | €3.32 | SI Trade |
14:16:10 - 27-May-26 |
| Sell* | 10 | €3.32 | SI Trade |
14:06:50 - 27-May-26 |
| Sell* | 10 | €3.32 | SI Trade |
14:06:50 - 27-May-26 |
| Unknown* | 0 | €3.19 | SI Trade |
14:06:05 - 27-May-26 |
| Buy* | 2 | €3.29 | SI Trade |
14:06:05 - 27-May-26 |
| Sell* | 10 | €3.01 | SI Trade |
12:30:45 - 27-May-26 |
| Buy* | 1 | €3.04 | SI Trade |
12:19:16 - 27-May-26 |
| Buy* | 200 | €2.98 | SI Trade |
11:55:11 - 27-May-26 |
| Buy* | 400 | €2.97 | SI Trade |
09:35:17 - 27-May-26 |
| Buy* | 500 | €2.94 | SI Trade |
09:01:53 - 27-May-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:04:56 - 27-May-26 |
| Buy* | 50 | €2.88 | SI Trade |
09:44:49 - 26-May-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:02:29 - 26-May-26 |
| Unknown* | 6 | €3.02 | OTC Trade |
10:00:05 - 22-May-26 |
| Buy* | 500 | €3.01 | SI Trade |
09:43:06 - 22-May-26 |
| Unknown* | 665 | €2.94 | OTC Trade |
09:18:12 - 22-May-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:44 - 22-May-26 |
| Unknown* | 2 | €2.96 | OTC Trade |
15:14:14 - 21-May-26 |
| Unknown* | 665 | €2.96 | OTC Trade |
14:32:05 - 21-May-26 |
| Unknown* | 1,000 | €2.91 | OTC Trade |
10:55:17 - 21-May-26 |
| Sell* | 1,000 | €2.91 | SI Trade |
10:55:17 - 21-May-26 |
| Sell* | 73 | €2.91 | SI Trade |
10:53:12 - 21-May-26 |
| Unknown* | 73 | €2.91 | OTC Trade |
10:53:12 - 21-May-26 |
| Sell* | 500 | €2.91 | SI Trade |
10:50:52 - 21-May-26 |
| Unknown* | 500 | €2.91 | OTC Trade |
10:50:52 - 21-May-26 |
| Unknown* | 500 | €2.91 | OTC Trade |
10:50:41 - 21-May-26 |
| Sell* | 500 | €2.91 | SI Trade |
10:50:41 - 21-May-26 |
| Buy* | 4 | €2.96 | SI Trade |
10:15:12 - 21-May-26 |
| Buy* | 12 | €2.96 | SI Trade |
09:58:57 - 21-May-26 |
| Buy* | 12 | €2.90 | SI Trade |
09:35:01 - 21-May-26 |
| Buy* | 12 | €2.90 | SI Trade |
09:34:31 - 21-May-26 |
| Sell* | 20 | €2.83 | SI Trade |
08:06:22 - 21-May-26 |