| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.16 | SI Trade |
10:05:34 - 29-Sep-26 |
| Sell* | 35 | €3.13 | SI Trade |
13:59:45 - 28-Sep-26 |
| Sell* | 1 | €3.11 | SI Trade |
13:52:14 - 28-Sep-26 |
| Buy* | 552 | €3.11 | SI Trade |
13:50:05 - 28-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
11:05:35 - 28-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
09:43:26 - 25-Sep-26 |
| Sell* | 2,500 | €3.11 | SI Trade |
09:06:08 - 25-Sep-26 |
| Sell* | 300 | €3.11 | SI Trade |
09:01:29 - 25-Sep-26 |
| Buy* | 1 | €3.18 | SI Trade |
14:48:40 - 24-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
12:38:33 - 24-Sep-26 |
| Unknown* | 0 | €3.16 | SI Trade |
12:01:12 - 23-Sep-26 |
| Unknown* | 0 | €3.13 | SI Trade |
16:26:20 - 22-Sep-26 |
| Buy* | 1 | €3.13 | SI Trade |
16:25:09 - 22-Sep-26 |
| Buy* | 1 | €3.13 | SI Trade |
16:25:00 - 22-Sep-26 |
| Unknown* | 0 | €3.13 | SI Trade |
16:23:45 - 22-Sep-26 |
| Buy* | 1 | €3.13 | SI Trade |
16:23:30 - 22-Sep-26 |
| Unknown* | 2 | €3.10 | OTC Trade |
13:09:36 - 22-Sep-26 |
| Unknown* | 2 | €3.22 | OTC Trade |
10:16:40 - 22-Sep-26 |
| Unknown* | 0 | €3.22 | SI Trade |
09:30:07 - 22-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
11:59:01 - 21-Sep-26 |
| Unknown* | 0 | €3.23 | SI Trade |
11:59:01 - 21-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
11:26:39 - 18-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
11:19:18 - 17-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
09:54:23 - 16-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:02:29 - 16-Sep-26 |
| Unknown* | 2 | €3.18 | OTC Trade |
13:48:22 - 15-Sep-26 |
| Unknown* | 2 | €3.25 | OTC Trade |
13:05:07 - 15-Sep-26 |
| Unknown* | 2 | €3.18 | OTC Trade |
11:48:43 - 15-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:12:30 - 15-Sep-26 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:19:03 - 15-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
11:59:01 - 14-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
09:24:16 - 11-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
12:15:16 - 10-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
13:29:25 - 09-Sep-26 |
| Sell* | 2 | €3.11 | SI Trade |
11:34:05 - 09-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
11:29:15 - 08-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
11:24:09 - 08-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:36 - 08-Sep-26 |
| Unknown* | 0 | €3.23 | SI Trade |
11:06:02 - 07-Sep-26 |
| Unknown* | 2 | €3.15 | OTC Trade |
13:15:31 - 04-Sep-26 |
| Unknown* | 0 | €3.22 | SI Trade |
11:46:54 - 04-Sep-26 |
| Unknown* | 2 | €3.22 | OTC Trade |
09:41:15 - 04-Sep-26 |
| Sell* | 306 | €3.18 | SI Trade |
09:05:42 - 04-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:41:49 - 03-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
10:17:18 - 02-Sep-26 |
| Unknown* | 0 | €3.39 | SI Trade |
09:56:33 - 01-Sep-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:15:15 - 28-Aug-26 |
| Sell* | 1,500 | €3.33 | SI Trade |
11:48:44 - 28-Aug-26 |
| Unknown* | 0 | €3.40 | SI Trade |
13:55:51 - 27-Aug-26 |
| Buy* | 1 | €3.40 | SI Trade |
12:02:06 - 26-Aug-26 |
| Buy* | 3 | €3.40 | SI Trade |
11:59:07 - 26-Aug-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:54:16 - 26-Aug-26 |
| Unknown* | 2 | €3.30 | OTC Trade |
11:20:32 - 26-Aug-26 |
| Unknown* | 2 | €3.40 | OTC Trade |
10:21:47 - 26-Aug-26 |
| Sell* | 4 | €3.37 | SI Trade |
16:27:37 - 25-Aug-26 |
| Sell* | 5 | €3.37 | SI Trade |
16:26:37 - 25-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
11:59:00 - 25-Aug-26 |
| Unknown* | 2 | €3.25 | OTC Trade |
16:23:50 - 24-Aug-26 |
| Unknown* | 0 | €3.35 | SI Trade |
14:02:33 - 24-Aug-26 |
| Unknown* | 2 | €3.36 | OTC Trade |
13:04:18 - 24-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:15:15 - 24-Aug-26 |
| Unknown* | 0 | €3.41 | SI Trade |
11:49:08 - 21-Aug-26 |
| Sell* | 2 | €3.25 | SI Trade |
08:02:21 - 21-Aug-26 |
| Unknown* | 2 | €3.29 | OTC Trade |
12:39:48 - 20-Aug-26 |
| Unknown* | 2 | €3.42 | OTC Trade |
11:19:57 - 20-Aug-26 |
| Unknown* | 0 | €3.45 | SI Trade |
10:34:50 - 20-Aug-26 |
| Unknown* | 1 | €3.37 | SI Trade |
14:10:26 - 19-Aug-26 |
| Unknown* | 4 | €3.37 | SI Trade |
14:08:48 - 19-Aug-26 |
| Unknown* | 4 | €3.37 | SI Trade |
14:07:16 - 19-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
09:42:58 - 19-Aug-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:03:06 - 19-Aug-26 |
| Sell* | 4 | €3.25 | SI Trade |
08:02:27 - 19-Aug-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:59:46 - 18-Aug-26 |
| Sell* | 4 | €3.40 | SI Trade |
12:35:38 - 17-Aug-26 |
| Sell* | 1 | €3.39 | SI Trade |
12:35:14 - 17-Aug-26 |
| Sell* | 4 | €3.31 | SI Trade |
12:34:48 - 17-Aug-26 |
| Sell* | 4 | €3.34 | SI Trade |
12:34:34 - 17-Aug-26 |
| Sell* | 160 | €3.29 | SI Trade |
12:32:52 - 17-Aug-26 |
| Unknown* | 160 | €3.29 | OTC Trade |
12:32:52 - 17-Aug-26 |
| Unknown* | 0 | €3.31 | SI Trade |
10:45:32 - 17-Aug-26 |
| Unknown* | 0 | €3.37 | SI Trade |
09:45:43 - 14-Aug-26 |
| Unknown* | 0 | €3.16 | SI Trade |
14:31:29 - 13-Aug-26 |
| Unknown* | 0 | €3.25 | SI Trade |
12:43:07 - 13-Aug-26 |
| Buy* | 2 | €3.25 | SI Trade |
12:21:15 - 13-Aug-26 |
| Unknown* | 0 | €3.22 | SI Trade |
09:15:06 - 12-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
15:48:06 - 11-Aug-26 |
| Buy* | 10 | €3.30 | SI Trade |
15:46:30 - 11-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
12:15:15 - 11-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
11:45:22 - 10-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
11:06:24 - 10-Aug-26 |
| Unknown* | 2 | €3.17 | OTC Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | €3.18 | SI Trade |
09:45:39 - 07-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
09:30:24 - 06-Aug-26 |
| Sell* | 468 | €3.15 | Negotiated Trade |
09:13:18 - 06-Aug-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:59:41 - 05-Aug-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:24 - 05-Aug-26 |
| Unknown* | 2 | €3.20 | OTC Trade |
14:59:00 - 04-Aug-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:27:51 - 04-Aug-26 |
| Unknown* | 2 | €3.19 | OTC Trade |
08:02:30 - 04-Aug-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:15:15 - 03-Aug-26 |
| Unknown* | 2 | €3.41 | OTC Trade |
11:11:53 - 03-Aug-26 |
| Unknown* | 0 | €3.19 | SI Trade |
09:29:45 - 03-Aug-26 |
| Unknown* | 0 | €3.23 | SI Trade |
09:59:36 - 31-Jul-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:58:28 - 30-Jul-26 |
| Unknown* | 0 | €3.15 | SI Trade |
09:52:06 - 29-Jul-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:59:51 - 28-Jul-26 |
| Buy* | 1 | €3.25 | SI Trade |
10:59:51 - 28-Jul-26 |
| Buy* | 8 | €3.25 | SI Trade |
09:42:52 - 28-Jul-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:45:40 - 28-Jul-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:35:01 - 27-Jul-26 |
| Unknown* | 0 | €3.35 | SI Trade |
11:43:36 - 24-Jul-26 |
| Buy* | 1 | €3.15 | SI Trade |
14:28:01 - 23-Jul-26 |
| Unknown* | 0 | €3.23 | SI Trade |
12:15:15 - 23-Jul-26 |
| Unknown* | 0 | €3.24 | SI Trade |
16:09:06 - 22-Jul-26 |
| Unknown* | 0 | €3.32 | SI Trade |
11:59:01 - 22-Jul-26 |
| Unknown* | 0 | €3.29 | SI Trade |
10:47:34 - 21-Jul-26 |
| Unknown* | 0 | €3.45 | SI Trade |
10:42:38 - 20-Jul-26 |
| Buy* | 15 | €3.31 | SI Trade |
12:45:49 - 17-Jul-26 |
| Buy* | 1 | €3.32 | SI Trade |
12:23:55 - 17-Jul-26 |
| Buy* | 7 | €3.33 | SI Trade |
12:17:40 - 17-Jul-26 |
| Buy* | 7 | €3.33 | SI Trade |
12:17:40 - 17-Jul-26 |
| Buy* | 1 | €3.33 | SI Trade |
12:15:15 - 17-Jul-26 |
| Buy* | 1 | €3.33 | SI Trade |
12:14:23 - 17-Jul-26 |
| Buy* | 1 | €3.33 | SI Trade |
12:14:17 - 17-Jul-26 |
| Buy* | 1 | €3.29 | SI Trade |
12:14:00 - 17-Jul-26 |
| Buy* | 1 | €3.29 | SI Trade |
12:14:00 - 17-Jul-26 |
| Unknown* | 0 | €3.26 | SI Trade |
12:14:00 - 17-Jul-26 |
| Unknown* | 0 | €3.33 | SI Trade |
09:59:35 - 17-Jul-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:45:52 - 17-Jul-26 |
| Buy* | 1 | €3.33 | SI Trade |
08:45:52 - 17-Jul-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:31 - 17-Jul-26 |
| Unknown* | 0 | €3.44 | SI Trade |
11:59:01 - 16-Jul-26 |
| Unknown* | 0 | €3.45 | SI Trade |
12:31:34 - 15-Jul-26 |
| Unknown* | 0 | €3.45 | SI Trade |
12:17:40 - 14-Jul-26 |
| Sell* | 3 | €3.36 | SI Trade |
15:32:01 - 13-Jul-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:32:01 - 13-Jul-26 |
| Unknown* | 4 | €3.35 | OTC Trade |
13:01:43 - 13-Jul-26 |
| Unknown* | 0 | €3.79 | SI Trade |
08:02:43 - 09-Jul-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:45:55 - 07-Jul-26 |
| Buy* | 19 | €3.77 | SI Trade |
14:33:01 - 07-Jul-26 |
| Buy* | 16 | €3.77 | SI Trade |
14:33:01 - 07-Jul-26 |
| Buy* | 9 | €3.77 | SI Trade |
14:33:00 - 07-Jul-26 |
| Buy* | 17 | €3.77 | SI Trade |
14:18:10 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
14:10:16 - 07-Jul-26 |
| Buy* | 10 | €3.77 | SI Trade |
14:10:01 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:51:13 - 07-Jul-26 |
| Buy* | 9 | €3.77 | SI Trade |
13:50:58 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:06:48 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
13:06:30 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
12:43:58 - 07-Jul-26 |
| Buy* | 9 | €3.78 | SI Trade |
12:34:05 - 07-Jul-26 |
| Buy* | 5 | €3.78 | SI Trade |
12:18:53 - 07-Jul-26 |
| Unknown* | 3 | €3.89 | OTC Trade |
12:13:54 - 07-Jul-26 |
| Unknown* | 9 | €3.74 | OTC Trade |
09:52:14 - 07-Jul-26 |
| Sell* | 3 | €3.78 | SI Trade |
08:04:41 - 07-Jul-26 |
| Unknown* | 0 | €3.78 | SI Trade |
15:35:52 - 06-Jul-26 |
| Unknown* | 280 | €3.745 | OTC Trade |
13:56:56 - 06-Jul-26 |
| Unknown* | 280 | €3.745 | OTC Trade |
13:56:56 - 06-Jul-26 |
| Sell* | 84 | €3.71 | SI Trade |
10:15:57 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:13:22 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:55 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:41 - 06-Jul-26 |
| Sell* | 17 | €3.71 | SI Trade |
10:12:31 - 06-Jul-26 |
| Unknown* | 0 | €3.47 | SI Trade |
10:07:52 - 06-Jul-26 |
| Unknown* | 0 | €3.65 | SI Trade |
11:44:41 - 03-Jul-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:44:41 - 03-Jul-26 |
| Sell* | 16 | €3.74 | SI Trade |
11:38:39 - 03-Jul-26 |
| Unknown* | 0 | €3.52 | SI Trade |
13:17:20 - 02-Jul-26 |
| Sell* | 120 | €3.50 | SI Trade |
12:38:17 - 02-Jul-26 |
| Unknown* | 120 | €3.50 | OTC Trade |
12:38:17 - 02-Jul-26 |
| Buy* | 10 | €3.50 | SI Trade |
12:15:38 - 02-Jul-26 |
| Unknown* | 53 | €3.39 | OTC Trade |
14:34:34 - 01-Jul-26 |
| Unknown* | 0 | €3.39 | SI Trade |
08:02:15 - 01-Jul-26 |
| Unknown* | 61 | €3.00 | OTC Trade |
15:24:51 - 30-Jun-26 |
| Unknown* | 62 | €3.00 | OTC Trade |
15:24:46 - 30-Jun-26 |
| Buy* | 250 | €2.81 | SI Trade |
12:01:45 - 30-Jun-26 |
| Unknown* | 62 | €2.81 | OTC Trade |
11:03:37 - 30-Jun-26 |
| Buy* | 2 | €2.89 | SI Trade |
11:03:37 - 30-Jun-26 |
| Buy* | 7 | €2.81 | SI Trade |
11:01:59 - 30-Jun-26 |
| Unknown* | 61 | €2.84 | OTC Trade |
10:25:04 - 30-Jun-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:45:39 - 30-Jun-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:33 - 30-Jun-26 |
| Unknown* | 2 | €3.14 | OTC Trade |
15:21:06 - 29-Jun-26 |
| Unknown* | 365 | €3.134985 | Currency Conversion Negotiated Trade |
14:49:17 - 29-Jun-26 |
| Unknown* | 0 | €3.19 | SI Trade |
11:09:08 - 29-Jun-26 |
| Unknown* | 0 | €3.16 | SI Trade |
09:28:46 - 29-Jun-26 |
| Buy* | 1 | €3.36 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 4 | €3.26 | OTC Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 27 | €3.115 | OTC Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 27 | €3.20 | OTC Trade |
14:48:22 - 26-Jun-26 |
| Unknown* | 0 | €3.21 | SI Trade |
10:24:25 - 26-Jun-26 |
| Unknown* | 25 | €2.99 | OTC Trade |
08:23:17 - 26-Jun-26 |
| Unknown* | 40 | €2.98 | OTC Trade |
08:05:20 - 26-Jun-26 |
| Sell* | 7 | €2.98 | SI Trade |
08:02:42 - 26-Jun-26 |
| Buy* | 4 | €3.26 | SI Trade |
14:50:21 - 25-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
10:09:49 - 25-Jun-26 |
| Unknown* | 47 | €2.77 | OTC Trade |
08:21:37 - 25-Jun-26 |
| Buy* | 314 | €2.87 | SI Trade |
09:22:19 - 24-Jun-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:02:38 - 24-Jun-26 |
| Buy* | 2 | €3.00 | SI Trade |
14:12:50 - 23-Jun-26 |