Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €2.42 on 17-04-2025 at 08:30:20
Change €-0.01 -0.41%
Buy €2.48
Sell €2.36
Buy / Sell 0RIP Shares
Last Trade: Buy 2.00 at €2.50
Day's Volume: 0
Last Close: €2.43
Open: €2.42
ISIN: DE000A0DNAY5
Day's Range €2.42 - €2.43
52wk Range: €2.295 - €4.42
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 7m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €2.50 SI Trade
10:50:16 - 15-Apr-25
Unknown* 195 €2.36 OTC Trade
08:02:21 - 14-Apr-25
Buy* 2 €2.51 SI Trade
08:02:18 - 14-Apr-25
Unknown* 0 €2.59 SI Trade
11:12:00 - 11-Apr-25
Unknown* 6 €2.59 OTC Trade
08:28:50 - 11-Apr-25
Sell* 72 €2.30 SI Trade
08:34:13 - 10-Apr-25
Sell* 65 €2.30 SI Trade
08:32:31 - 10-Apr-25
Unknown* 0 €2.59 SI Trade
11:37:35 - 09-Apr-25
Sell* 45 €2.51 SI Trade
10:25:12 - 08-Apr-25
Unknown* 0 €2.63 SI Trade
08:02:00 - 07-Apr-25
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 2.42 2.44 2.42 2.43 0
15th Apr 2025 (Tue) 2.365 2.47 2.31 2.46 2
14th Apr 2025 (Mon) 2.43 2.47 2.295 2.325 197
11th Apr 2025 (Fri) 2.295 2.50 2.295 2.42 6
10th Apr 2025 (Thu) 2.295 2.55 2.295 2.55 663
9th Apr 2025 (Wed) 2.55 2.55 2.49 2.50 62
8th Apr 2025 (Tue) 2.54 2.58 2.53 2.58 45
7th Apr 2025 (Mon) 2.675 2.675 2.355 2.52 6
4th Apr 2025 (Fri) 2.725 2.725 2.655 2.715 4
3rd Apr 2025 (Thu) 2.725 2.745 2.675 2.725 103
2nd Apr 2025 (Wed) 2.725 2.735 2.725 2.725 0
1st Apr 2025 (Tue) 2.745 2.745 2.68 2.725 0
31st Mar 2025 (Mon) 2.725 2.725 2.66 2.725 0
28th Mar 2025 (Fri) 2.705 2.715 2.705 2.705 10
27th Mar 2025 (Thu) 2.705 2.715 2.705 2.705 0
26th Mar 2025 (Wed) 2.705 2.715 2.705 2.705 0
25th Mar 2025 (Tue) 2.705 2.715 2.695 2.705 0
24th Mar 2025 (Mon) 2.715 2.715 2.65 2.705 21
21st Mar 2025 (Fri) 2.725 2.735 2.725 2.725 0
20th Mar 2025 (Thu) 2.735 2.81 2.645 2.80 20
19th Mar 2025 (Wed) 2.705 2.735 2.675 2.735 0
18th Mar 2025 (Tue) 2.90 2.90 2.695 2.695 0
17th Mar 2025 (Mon) 2.725 2.91 2.66 2.90 0
See more Bet-at-home.com price history
FTSE 100 Latest
Value8,206.14
Change-69.46

Login to your account

Forgot Password?

Not Registered