Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €2.40 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €2.46
Sell €2.34
Last Trade: Unknown 0.00 at €2.37
Day's Volume: 0
Last Close: €2.40
Open: €0.00
ISIN: DE000A0DNAY5
Day's Range €0.00 - €0.00
52wk Range: €1.1375 - €3.515
Market Capitalisation: €16.84m
VWAP: €0.00
Shares in Issue: 7.02m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.37 SI Trade
15:42:26 - 01-Apr-26
Buy* 851 €2.50 SI Trade
13:10:47 - 31-Mar-26
Buy* 1,000 €2.54 SI Trade
11:52:18 - 31-Mar-26
Buy* 1 €2.48 SI Trade
16:27:59 - 24-Mar-26
Buy* 2 €2.48 SI Trade
16:25:53 - 24-Mar-26
Buy* 1 €2.48 SI Trade
16:18:59 - 24-Mar-26
Unknown* 0 €2.48 SI Trade
16:18:59 - 24-Mar-26
Unknown* 0 €2.48 SI Trade
16:06:30 - 24-Mar-26
Sell* 6 €2.34 SI Trade
08:02:17 - 23-Mar-26
Unknown* 0 €2.36 SI Trade
16:05:29 - 16-Mar-26
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.40 2.40 2.40 0
2nd Apr 2026 (Thu) 2.40 2.45 2.34 2.40 0
1st Apr 2026 (Wed) 2.40 2.43 2.34 2.43 0
31st Mar 2026 (Tue) 2.52 2.52 2.42 2.45 1,851
30th Mar 2026 (Mon) 2.52 2.55 2.49 2.53 0
27th Mar 2026 (Fri) 2.44 2.56 2.40 2.52 0
26th Mar 2026 (Thu) 2.44 2.46 2.40 2.45 0
25th Mar 2026 (Wed) 2.40 2.44 2.40 2.44 0
24th Mar 2026 (Tue) 2.43 2.54 2.40 2.40 4
23rd Mar 2026 (Mon) 2.47 2.52 2.385 2.41 6
20th Mar 2026 (Fri) 2.43 2.48 2.36 2.41 0
19th Mar 2026 (Thu) 2.47 2.50 2.41 2.43 0
18th Mar 2026 (Wed) 2.43 2.43 2.37 2.42 0
17th Mar 2026 (Tue) 2.42 2.49 2.42 2.46 0
16th Mar 2026 (Mon) 2.46 2.52 2.14 2.43 0
13th Mar 2026 (Fri) 2.45 2.50 2.14 2.50 1
12th Mar 2026 (Thu) 2.54 2.55 2.14 2.51 0
11th Mar 2026 (Wed) 2.52 2.57 2.46 2.57 2
10th Mar 2026 (Tue) 2.58 2.58 2.52 2.52 1
9th Mar 2026 (Mon) 2.645 2.655 2.51 2.54 3
6th Mar 2026 (Fri) 2.775 2.775 2.635 2.675 20
See more Bet-at-home.com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered