Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €2.00 on 06-02-2026 at 19:15:11
Change €-0.0125 -0.62%
Buy €2.05
Sell €1.95
Last Trade: Unknown 0.00 at €2.00
Day's Volume: 0
Last Close: €2.00
Open: €2.00
ISIN: DE000A0DNAY5
Day's Range €2.00 - €2.0325
52wk Range: €1.1375 - €3.515
Market Capitalisation: €14.04m
VWAP: €0.00
Shares in Issue: 7.02m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.00 SI Trade
14:29:12 - 05-Feb-26
Unknown* 0 €2.03 SI Trade
08:06:43 - 04-Feb-26
Buy* 1 €2.03 SI Trade
08:06:43 - 04-Feb-26
Buy* 1 €2.04 SI Trade
08:02:44 - 04-Feb-26
Unknown* 140 €2.02 OTC Trade
08:02:28 - 29-Jan-26
Sell* 1,000 €1.995 SI Trade
10:34:52 - 28-Jan-26
Sell* 1 €1.97 SI Trade
12:15:09 - 27-Jan-26
Buy* 1 €2.00 SI Trade
08:53:14 - 27-Jan-26
Buy* 1 €2.09 SI Trade
08:08:20 - 27-Jan-26
Unknown* 500 €2.02 OTC Trade
14:02:39 - 26-Jan-26
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.00 2.0325 2.00 2.00 0
5th Feb 2026 (Thu) 2.0125 2.0125 2.00 2.0125 0
4th Feb 2026 (Wed) 2.02 2.02 2.02 2.02 2
3rd Feb 2026 (Tue) 2.00 2.0125 2.00 2.0125 0
2nd Feb 2026 (Mon) 2.06 2.06 2.01 2.0125 0
30th Jan 2026 (Fri) 2.0325 2.05 2.01 2.0125 0
29th Jan 2026 (Thu) 1.9925 2.06 1.9925 2.0425 4,540
28th Jan 2026 (Wed) 2.0325 2.0425 2.0025 2.0025 1,000
27th Jan 2026 (Tue) 2.05 2.05 1.9925 2.01 3
26th Jan 2026 (Mon) 2.07 2.08 2.01 2.05 1,000
23rd Jan 2026 (Fri) 2.10 2.14 2.08 2.11 0
22nd Jan 2026 (Thu) 2.11 2.15 2.10 2.10 0
21st Jan 2026 (Wed) 2.12 2.12 2.11 2.11 30
20th Jan 2026 (Tue) 2.09 2.12 2.09 2.12 0
19th Jan 2026 (Mon) 2.11 2.11 2.06 2.11 5,256
16th Jan 2026 (Fri) 2.11 2.13 2.04 2.11 99
15th Jan 2026 (Thu) 2.11 2.13 2.06 2.13 0
14th Jan 2026 (Wed) 2.07 2.14 2.07 2.11 0
13th Jan 2026 (Tue) 2.13 2.19 2.04 2.13 0
12th Jan 2026 (Mon) 2.205 2.355 2.12 2.13 3
9th Jan 2026 (Fri) 2.14 2.225 2.12 2.215 0
8th Jan 2026 (Thu) 2.15 2.265 2.15 2.17 1,699
7th Jan 2026 (Wed) 2.16 2.225 2.05 2.19 114
See more Bet-at-home.com price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered