Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €2.715 on 21-07-2025 at 18:40:04
Change €0.02 0.74%
Buy €2.78
Sell €2.65
Buy / Sell 0RIP Shares
Last Trade: Unknown 0.00 at €2.75
Day's Volume: 0
Last Close: €2.715
Open: €2.675
ISIN: DE000A0DNAY5
Day's Range €2.61 - €2.715
52wk Range: €2.295 - €4.42
Market Capitalisation: €19.05m
VWAP: €0.00
Shares in Issue: 7.02m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.75 SI Trade
10:49:49 - 21-Jul-25
Unknown* 0 €2.74 SI Trade
16:29:57 - 17-Jul-25
Unknown* 0 €2.64 SI Trade
08:02:03 - 17-Jul-25
Unknown* 0 €2.79 SI Trade
12:15:01 - 16-Jul-25
Sell* 8 €2.64 SI Trade
13:29:07 - 15-Jul-25
Sell* 8 €2.63 SI Trade
15:01:33 - 14-Jul-25
Unknown* 0 €2.88 SI Trade
13:23:59 - 11-Jul-25
Unknown* 0 €2.93 SI Trade
08:45:36 - 10-Jul-25
Unknown* 0 €2.90 SI Trade
09:49:54 - 09-Jul-25
Sell* 1 €2.71 SI Trade
16:23:36 - 08-Jul-25
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.685 2.695 2.685 2.695 0
17th Jul 2025 (Thu) 2.705 2.745 2.675 2.695 0
16th Jul 2025 (Wed) 2.665 2.745 2.60 2.705 0
15th Jul 2025 (Tue) 2.735 2.735 2.67 2.705 8
14th Jul 2025 (Mon) 2.775 2.785 2.675 2.705 8
11th Jul 2025 (Fri) 2.84 2.84 2.80 2.80 0
10th Jul 2025 (Thu) 2.86 2.90 2.82 2.84 0
9th Jul 2025 (Wed) 2.85 2.85 2.78 2.85 0
8th Jul 2025 (Tue) 2.84 2.84 2.80 2.82 9
7th Jul 2025 (Mon) 2.85 2.90 2.78 2.83 0
4th Jul 2025 (Fri) 2.87 2.87 2.80 2.87 0
3rd Jul 2025 (Thu) 2.89 2.89 2.785 2.87 0
2nd Jul 2025 (Wed) 2.92 2.92 2.91 2.91 13
1st Jul 2025 (Tue) 2.87 2.92 2.80 2.90 39
30th Jun 2025 (Mon) 2.93 2.94 2.90 2.93 9
27th Jun 2025 (Fri) 2.95 2.95 2.92 2.92 0
26th Jun 2025 (Thu) 3.045 3.065 2.97 2.98 0
25th Jun 2025 (Wed) 3.025 3.035 2.95 3.005 0
24th Jun 2025 (Tue) 2.95 2.97 2.87 2.97 0
23rd Jun 2025 (Mon) 2.96 3.035 2.84 2.97 0
See more Bet-at-home.com price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered