Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bet-at-home.com (0RIP) Share Price

Price €2.99 on 06-06-2025 at 18:35:07
Change €0.03 1.01%
Buy €3.06
Sell €2.92
Buy / Sell 0RIP Shares
Last Trade: Unknown 8.00 at €3.09
Day's Volume: 8
Last Close: €2.99
Open: €2.95
ISIN: DE000A0DNAY5
Day's Range €2.93 - €3.045
52wk Range: €2.295 - €4.42
Market Capitalisation: €21m
VWAP: €3.09
Shares in Issue: 7m

Bet-at-home.com (0RIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €3.09 OTC Trade
09:03:02 - 06-Jun-25
Unknown* 0 €3.07 SI Trade
14:45:59 - 04-Jun-25
Sell* 3 €2.90 SI Trade
11:22:03 - 04-Jun-25
Unknown* 8 €3.06 OTC Trade
08:17:23 - 04-Jun-25
Unknown* 0 €3.04 SI Trade
15:48:59 - 30-May-25
Unknown* 8 €2.98 OTC Trade
12:19:47 - 29-May-25
Unknown* 0 €3.06 SI Trade
08:45:42 - 29-May-25
Unknown* 0 €3.07 SI Trade
08:02:13 - 29-May-25
Unknown* 0 €3.09 SI Trade
11:29:37 - 27-May-25
Buy* 1 €3.09 SI Trade
08:27:40 - 27-May-25
See more Bet-at-home.com trades

Bet-at-home.com (0RIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.95 3.045 2.93 2.99 8
5th Jun 2025 (Thu) 3.005 3.005 2.93 2.96 0
4th Jun 2025 (Wed) 2.98 3.035 2.98 3.005 11
3rd Jun 2025 (Tue) 2.98 2.98 2.93 2.98 0
2nd Jun 2025 (Mon) 3.015 3.025 2.94 2.98 0
30th May 2025 (Fri) 2.98 3.005 2.92 2.98 0
29th May 2025 (Thu) 2.98 2.98 2.94 2.94 8
28th May 2025 (Wed) 2.98 2.98 2.98 2.98 0
27th May 2025 (Tue) 2.92 3.025 2.92 2.98 1
26th May 2025 (Mon) 3.04 3.04 3.04 3.04 0
23rd May 2025 (Fri) 3.045 3.045 2.94 2.95 16
22nd May 2025 (Thu) 3.015 3.045 2.97 3.045 7
21st May 2025 (Wed) 3.015 3.045 2.94 3.015 140
20th May 2025 (Tue) 3.025 3.045 2.97 3.005 0
19th May 2025 (Mon) 3.035 3.065 2.96 3.045 0
16th May 2025 (Fri) 3.055 3.055 2.94 3.035 0
15th May 2025 (Thu) 3.105 3.515 3.03 3.185 12
14th May 2025 (Wed) 2.57 3.125 2.57 3.125 533
13th May 2025 (Tue) 2.48 2.57 2.42 2.57 5
12th May 2025 (Mon) 2.45 2.51 2.39 2.48 0
9th May 2025 (Fri) 2.48 2.48 2.42 2.44 0
8th May 2025 (Thu) 2.51 2.51 2.44 2.44 0
See more Bet-at-home.com price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered