Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price

Price €0.1146 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,342.00 at €0.1146
Day's Volume: 10,099
Last Close: €0.1146
Open: €0.00
ISIN: FR0013183985
Day's Range €0.00 - €0.00
52wk Range: €0.077 - €0.164
Market Capitalisation: €28.70m
VWAP: €0.116878
Shares in Issue: 234.47m

Gensight Biolog (0RIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,342 €0.1146 SI Trade
 15:28:57 - 29-Sep-26
Unknown* 14 €0.1146 SI Trade
 15:22:41 - 29-Sep-26
Unknown* 17 €0.1155 SI Trade
 14:47:42 - 29-Sep-26
Unknown* 4,500 €0.1186 SI Trade
 12:59:11 - 29-Sep-26
Unknown* 1,000 €0.1186 SI Trade
 12:48:18 - 29-Sep-26
Unknown* 91 €0.1186 SI Trade
 11:56:33 - 29-Sep-26
Unknown* 9 €0.1193 SI Trade
 09:12:25 - 29-Sep-26
Unknown* 89 €0.1194 SI Trade
 08:02:37 - 29-Sep-26
Unknown* 37 €0.1188 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 16 €0.1224 SI Trade
 16:04:52 - 28-Sep-26
See more Gensight Biolog trades

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1224 0.1224 0.1224 0.1224 64,807
25th Sep 2026 (Fri) 0.1216 0.1216 0.1216 0.1216 316,076
24th Sep 2026 (Thu) 0.132 0.132 0.132 0.132 242,408
23rd Sep 2026 (Wed) 0.1282 0.1282 0.1282 0.1282 237,947
22nd Sep 2026 (Tue) 0.1162 0.1162 0.1162 0.1162 31,155
21st Sep 2026 (Mon) 0.1094 0.1094 0.1094 0.1094 1,707
18th Sep 2026 (Fri) 0.1086 0.1086 0.1086 0.1086 8,212
17th Sep 2026 (Thu) 0.109 0.109 0.109 0.109 14,491
16th Sep 2026 (Wed) 0.1106 0.1106 0.1106 0.1106 30,083
15th Sep 2026 (Tue) 0.117 0.117 0.117 0.117 152,479
14th Sep 2026 (Mon) 0.118 0.118 0.118 0.118 22,712
11th Sep 2026 (Fri) 0.1102 0.1102 0.1102 0.1102 42,628
10th Sep 2026 (Thu) 0.111 0.111 0.111 0.111 21,510
9th Sep 2026 (Wed) 0.112 0.112 0.112 0.112 24,521
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 594,847
7th Sep 2026 (Mon) 0.1052 0.1052 0.1052 0.1052 6,414
4th Sep 2026 (Fri) 0.1064 0.1064 0.1064 0.1064 7,119
3rd Sep 2026 (Thu) 0.1082 0.1082 0.1082 0.1082 64,189
2nd Sep 2026 (Wed) 0.118 0.118 0.118 0.118 4,035
1st Sep 2026 (Tue) 0.1242 0.1242 0.1242 0.1242 64,520
31st Aug 2026 (Mon) 0.1246 0.1246 0.1246 0.1246 0
See more Gensight Biolog price history

Gensight Biolog (0RIM) Regulatory News

Date Source Headline
See more Gensight Biolog regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered