Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price

Price €0.0821 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €0.0821
Day's Volume: 33,977
Last Close: €0.0821
Open: €0.00
ISIN: FR0013183985
Day's Range €0.00 - €0.00
52wk Range: €0.077 - €0.171
Market Capitalisation: €20.16m
VWAP: €0.082799
Shares in Issue: 234.47m

Gensight Biolog (0RIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €0.0821 SI Trade
 13:19:33 - 10-Jul-26
Unknown* 45 €0.0824 SI Trade
 10:00:04 - 10-Jul-26
Unknown* 33,903 €0.0828 SI Trade
 09:33:18 - 10-Jul-26
Unknown* 35,000 €0.086 SI Trade
 09:04:47 - 09-Jul-26
Unknown* 18 €0.0833 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 18 €0.0833 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 22 €0.0828 SI Trade
 09:52:21 - 08-Jul-26
Unknown* 24,502 €0.0824 OTC Trade
 09:34:01 - 08-Jul-26
Unknown* 150 €0.082 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 1 €0.082 SI Trade
 16:29:02 - 07-Jul-26
See more Gensight Biolog trades

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0821 0.0821 0.0821 0.0821 33,977
9th Jul 2026 (Thu) 0.086 0.086 0.086 0.086 35,036
8th Jul 2026 (Wed) 0.0828 0.0828 0.0828 0.0828 24,674
7th Jul 2026 (Tue) 0.082 0.082 0.082 0.082 345
6th Jul 2026 (Mon) 0.0833 0.0833 0.0833 0.0833 0
3rd Jul 2026 (Fri) 0.0833 0.0833 0.0833 0.0833 53,829
2nd Jul 2026 (Thu) 0.0803 0.0803 0.0803 0.0803 1,700
1st Jul 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 35,020
30th Jun 2026 (Tue) 0.0805 0.0805 0.0805 0.0805 0
29th Jun 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 5,848
26th Jun 2026 (Fri) 0.0807 0.0807 0.0807 0.0807 0
25th Jun 2026 (Thu) 0.0807 0.0807 0.0807 0.0807 583
24th Jun 2026 (Wed) 0.0807 0.0807 0.0807 0.0807 22,331
23rd Jun 2026 (Tue) 0.0833 0.0833 0.0833 0.0833 0
22nd Jun 2026 (Mon) 0.0833 0.0833 0.0833 0.0833 132,420
19th Jun 2026 (Fri) 0.084121 0.084121 0.084121 0.084121 147,399
18th Jun 2026 (Thu) 0.0849 0.0849 0.0849 0.0849 56,375
17th Jun 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 46
16th Jun 2026 (Tue) 0.0816 0.0816 0.0816 0.0816 0
15th Jun 2026 (Mon) 0.0816 0.0816 0.0816 0.0816 22,230
12th Jun 2026 (Fri) 0.0795 0.0795 0.0795 0.0795 20,591
11th Jun 2026 (Thu) 0.082 0.082 0.082 0.082 24
See more Gensight Biolog price history

Gensight Biolog (0RIM) Regulatory News

Date Source Headline
See more Gensight Biolog regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered