Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 201
20th May 2026 (Wed) 0.085 0.085 0.085 0.085 126
19th May 2026 (Tue) 0.0853 0.0853 0.0853 0.0853 254
18th May 2026 (Mon) 0.0846 0.0846 0.0846 0.0846 582
15th May 2026 (Fri) 0.0853 0.0853 0.0853 0.0853 941
14th May 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 7,343
13th May 2026 (Wed) 0.08875 0.08875 0.08875 0.08875 23,491
12th May 2026 (Tue) 0.0846 0.0846 0.0846 0.0846 85,704
11th May 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 15,948
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 3,448
7th May 2026 (Thu) 0.0796 0.0796 0.0796 0.0796 7,546
6th May 2026 (Wed) 0.0837 0.0837 0.0837 0.0837 21,702
5th May 2026 (Tue) 0.0826 0.0826 0.0826 0.0826 990
4th May 2026 (Mon) 0.0816 0.0816 0.0816 0.0816 0
1st May 2026 (Fri) 0.0816 0.0816 0.0816 0.0816 0
30th Apr 2026 (Thu) 0.0816 0.0816 0.0816 0.0816 3,437
29th Apr 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 252
28th Apr 2026 (Tue) 0.0814 0.0814 0.0814 0.0814 2,094
27th Apr 2026 (Mon) 0.0818 0.0818 0.0818 0.0818 22,814
24th Apr 2026 (Fri) 0.0812 0.0812 0.0812 0.0812 4
23rd Apr 2026 (Thu) 0.0818 0.0818 0.0818 0.0818 588
22nd Apr 2026 (Wed) 0.0815 0.0815 0.0815 0.0815 11,393
21st Apr 2026 (Tue) 0.0819 0.0819 0.0819 0.0819 16,987
20th Apr 2026 (Mon) 0.0819 0.0819 0.0819 0.0819 710
17th Apr 2026 (Fri) 0.0816 0.0816 0.0816 0.0816 9,237
16th Apr 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 3,769
15th Apr 2026 (Wed) 0.082 0.082 0.082 0.082 30,453
14th Apr 2026 (Tue) 0.0816 0.0816 0.0816 0.0816 29,786
13th Apr 2026 (Mon) 0.0821 0.0821 0.0821 0.0821 1,162
10th Apr 2026 (Fri) 0.0858 0.0858 0.0858 0.0858 12,968
9th Apr 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 13,376
8th Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 45,096
7th Apr 2026 (Tue) 0.0876 0.0876 0.0876 0.0876 4,391
6th Apr 2026 (Mon) 0.08625 0.08625 0.08625 0.08625 0
3rd Apr 2026 (Fri) 0.08625 0.08625 0.08625 0.08625 0
2nd Apr 2026 (Thu) 0.08625 0.08625 0.08625 0.08625 0
1st Apr 2026 (Wed) 0.08625 0.08625 0.08625 0.08625 3,498
31st Mar 2026 (Tue) 0.086 0.086 0.086 0.086 885
30th Mar 2026 (Mon) 0.086 0.086 0.086 0.086 10,055
27th Mar 2026 (Fri) 0.0855 0.0855 0.0855 0.0855 9,260
26th Mar 2026 (Thu) 0.0876 0.0876 0.0876 0.0876 13,507
25th Mar 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 197
24th Mar 2026 (Tue) 0.086 0.086 0.086 0.086 21
23rd Mar 2026 (Mon) 0.085 0.085 0.085 0.085 447
FTSE 100 Latest
Value10,443.47
Change11.13