Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1224 0.1224 0.1224 0.1224 64,807
25th Sep 2026 (Fri) 0.1216 0.1216 0.1216 0.1216 316,076
24th Sep 2026 (Thu) 0.132 0.132 0.132 0.132 242,408
23rd Sep 2026 (Wed) 0.1282 0.1282 0.1282 0.1282 237,947
22nd Sep 2026 (Tue) 0.1162 0.1162 0.1162 0.1162 31,155
21st Sep 2026 (Mon) 0.1094 0.1094 0.1094 0.1094 1,707
18th Sep 2026 (Fri) 0.1086 0.1086 0.1086 0.1086 8,212
17th Sep 2026 (Thu) 0.109 0.109 0.109 0.109 14,491
16th Sep 2026 (Wed) 0.1106 0.1106 0.1106 0.1106 30,083
15th Sep 2026 (Tue) 0.117 0.117 0.117 0.117 152,479
14th Sep 2026 (Mon) 0.118 0.118 0.118 0.118 22,712
11th Sep 2026 (Fri) 0.1102 0.1102 0.1102 0.1102 42,628
10th Sep 2026 (Thu) 0.111 0.111 0.111 0.111 21,510
9th Sep 2026 (Wed) 0.112 0.112 0.112 0.112 24,521
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 594,847
7th Sep 2026 (Mon) 0.1052 0.1052 0.1052 0.1052 6,414
4th Sep 2026 (Fri) 0.1064 0.1064 0.1064 0.1064 7,119
3rd Sep 2026 (Thu) 0.1082 0.1082 0.1082 0.1082 64,189
2nd Sep 2026 (Wed) 0.118 0.118 0.118 0.118 4,035
1st Sep 2026 (Tue) 0.1242 0.1242 0.1242 0.1242 64,520
31st Aug 2026 (Mon) 0.1246 0.1246 0.1246 0.1246 0
28th Aug 2026 (Fri) 0.1246 0.1246 0.1246 0.1246 248,674
27th Aug 2026 (Thu) 0.123 0.123 0.123 0.123 447,942
26th Aug 2026 (Wed) 0.1172 0.1172 0.1172 0.1172 2,245
25th Aug 2026 (Tue) 0.1218 0.1218 0.1218 0.1218 161,543
24th Aug 2026 (Mon) 0.125 0.125 0.125 0.125 574,013
21st Aug 2026 (Fri) 0.1164 0.1164 0.1164 0.1164 16,990
20th Aug 2026 (Thu) 0.104 0.104 0.104 0.104 89,813
19th Aug 2026 (Wed) 0.1072 0.1072 0.1072 0.1072 66,811
18th Aug 2026 (Tue) 0.1032 0.1032 0.1032 0.1032 49,311
17th Aug 2026 (Mon) 0.1098 0.1098 0.1098 0.1098 671,529
14th Aug 2026 (Fri) 0.092 0.092 0.092 0.092 274,595
13th Aug 2026 (Thu) 0.0842 0.0842 0.0842 0.0842 0
12th Aug 2026 (Wed) 0.0842 0.0842 0.0842 0.0842 10,345
11th Aug 2026 (Tue) 0.0846 0.0846 0.0846 0.0846 11
10th Aug 2026 (Mon) 0.0846 0.0846 0.0846 0.0846 22,556
7th Aug 2026 (Fri) 0.0877 0.0877 0.0877 0.0877 4,951
6th Aug 2026 (Thu) 0.0854 0.0854 0.0854 0.0854 37,432
5th Aug 2026 (Wed) 0.0869 0.0869 0.0869 0.0869 44,552
4th Aug 2026 (Tue) 0.0859 0.0859 0.0859 0.0859 2,436
3rd Aug 2026 (Mon) 0.083 0.083 0.083 0.083 4,792
31st Jul 2026 (Fri) 0.082 0.082 0.082 0.082 20
30th Jul 2026 (Thu) 0.0829 0.0829 0.0829 0.0829 18,571
29th Jul 2026 (Wed) 0.0823 0.0823 0.0823 0.0823 16,094
FTSE 100 Latest
Value10,636.71
Change-48.17