Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0821 0.0821 0.0821 0.0821 33,977
9th Jul 2026 (Thu) 0.086 0.086 0.086 0.086 35,036
8th Jul 2026 (Wed) 0.0828 0.0828 0.0828 0.0828 24,674
7th Jul 2026 (Tue) 0.082 0.082 0.082 0.082 345
6th Jul 2026 (Mon) 0.0833 0.0833 0.0833 0.0833 0
3rd Jul 2026 (Fri) 0.0833 0.0833 0.0833 0.0833 53,829
2nd Jul 2026 (Thu) 0.0803 0.0803 0.0803 0.0803 1,700
1st Jul 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 35,020
30th Jun 2026 (Tue) 0.0805 0.0805 0.0805 0.0805 0
29th Jun 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 5,848
26th Jun 2026 (Fri) 0.0807 0.0807 0.0807 0.0807 0
25th Jun 2026 (Thu) 0.0807 0.0807 0.0807 0.0807 583
24th Jun 2026 (Wed) 0.0807 0.0807 0.0807 0.0807 22,331
23rd Jun 2026 (Tue) 0.0833 0.0833 0.0833 0.0833 0
22nd Jun 2026 (Mon) 0.0833 0.0833 0.0833 0.0833 132,420
19th Jun 2026 (Fri) 0.084121 0.084121 0.084121 0.084121 147,399
18th Jun 2026 (Thu) 0.0849 0.0849 0.0849 0.0849 56,375
17th Jun 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 46
16th Jun 2026 (Tue) 0.0816 0.0816 0.0816 0.0816 0
15th Jun 2026 (Mon) 0.0816 0.0816 0.0816 0.0816 22,230
12th Jun 2026 (Fri) 0.0795 0.0795 0.0795 0.0795 20,591
11th Jun 2026 (Thu) 0.082 0.082 0.082 0.082 24
10th Jun 2026 (Wed) 0.0836 0.0836 0.0836 0.0836 0
9th Jun 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 0
8th Jun 2026 (Mon) 0.0836 0.0836 0.0836 0.0836 3,305
5th Jun 2026 (Fri) 0.085 0.085 0.085 0.085 353
4th Jun 2026 (Thu) 0.0848 0.0848 0.0848 0.0848 34,627
3rd Jun 2026 (Wed) 0.0848 0.0848 0.0848 0.0848 121,693
2nd Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 8,836
1st Jun 2026 (Mon) 0.089 0.089 0.089 0.089 435
29th May 2026 (Fri) 0.0883 0.0883 0.0883 0.0883 89
28th May 2026 (Thu) 0.0887 0.0887 0.0887 0.0887 458
27th May 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,398
26th May 2026 (Tue) 0.089 0.089 0.089 0.089 10,032
25th May 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 0
22nd May 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 1,781
21st May 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 201
20th May 2026 (Wed) 0.085 0.085 0.085 0.085 126
19th May 2026 (Tue) 0.0853 0.0853 0.0853 0.0853 254
18th May 2026 (Mon) 0.0846 0.0846 0.0846 0.0846 582
15th May 2026 (Fri) 0.0853 0.0853 0.0853 0.0853 941
14th May 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 7,343
13th May 2026 (Wed) 0.08875 0.08875 0.08875 0.08875 23,491
12th May 2026 (Tue) 0.0846 0.0846 0.0846 0.0846 85,704
11th May 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 15,948
FTSE 100 Latest
Value10,497.29
Change24.84