Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €0.0821 SI Trade
 13:19:33 - 10-Jul-26
Unknown* 45 €0.0824 SI Trade
 10:00:04 - 10-Jul-26
Unknown* 33,903 €0.0828 SI Trade
 09:33:18 - 10-Jul-26
Unknown* 35,000 €0.086 SI Trade
 09:04:47 - 09-Jul-26
Unknown* 18 €0.0833 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 18 €0.0833 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 22 €0.0828 SI Trade
 09:52:21 - 08-Jul-26
Unknown* 24,502 €0.0824 OTC Trade
 09:34:01 - 08-Jul-26
Unknown* 150 €0.082 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 1 €0.082 SI Trade
 16:29:02 - 07-Jul-26
Unknown* 131 €0.082 SI Trade
 14:48:35 - 07-Jul-26
Unknown* 89 €0.082 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 89 €0.082 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 35 €0.0831 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 16,685 €0.0833 SI Trade
 14:24:19 - 03-Jul-26
Unknown* 20,638 €0.0839 SI Trade
 13:31:30 - 03-Jul-26
Unknown* 6,506 €0.0812 SI Trade
 09:37:06 - 03-Jul-26
Unknown* 10,000 €0.081 SI Trade
 08:18:14 - 03-Jul-26
Unknown* 100 €0.0803 SI Trade
 12:32:01 - 02-Jul-26
Unknown* 500 €0.0803 SI Trade
 12:31:20 - 02-Jul-26
Unknown* 300 €0.0807 SI Trade
 08:41:27 - 02-Jul-26
Unknown* 300 €0.0807 SI Trade
 08:41:22 - 02-Jul-26
Unknown* 300 €0.0807 SI Trade
 08:41:08 - 02-Jul-26
Unknown* 10,000 €0.0806 SI Trade
 15:10:30 - 01-Jul-26
Unknown* 12,500 €0.0807 SI Trade
 14:18:13 - 01-Jul-26
Unknown* 12,500 €0.0807 SI Trade
 14:18:13 - 01-Jul-26
Unknown* 2 €0.0805 SI Trade
 08:02:47 - 01-Jul-26
Unknown* 4 €0.0805 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 14 €0.0806 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 1 €0.0805 SI Trade
 16:29:01 - 29-Jun-26
Unknown* 1,500 €0.0804 SI Trade
 09:39:48 - 29-Jun-26
Unknown* 4,347 €0.0802 OTC Trade
 08:00:11 - 29-Jun-26
Unknown* 123 €0.0807 SI Trade
 10:58:04 - 25-Jun-26
Unknown* 62 €0.0806 SI Trade
 09:00:49 - 25-Jun-26
Unknown* 88 €0.0806 OTC Trade
 08:22:20 - 25-Jun-26
Unknown* 89 €0.0806 SI Trade
 08:22:20 - 25-Jun-26
Unknown* 54 €0.08 OTC Trade
 08:00:26 - 25-Jun-26
Unknown* 111 €0.0807 SI Trade
 08:00:11 - 25-Jun-26
Unknown* 55 €0.08 SI Trade
 08:00:11 - 25-Jun-26
Unknown* 8 €0.0807 SI Trade
 13:01:40 - 24-Jun-26
Unknown* 46 €0.08 SI Trade
 11:31:33 - 24-Jun-26
Unknown* 29 €0.08 SI Trade
 11:03:21 - 24-Jun-26
Unknown* 1,036 €0.08025 SI Trade
 10:29:45 - 24-Jun-26
Unknown* 1,036 €0.08025 SI Trade
 10:29:45 - 24-Jun-26
Unknown* 1,382 €0.08025 SI Trade
 10:21:04 - 24-Jun-26
Unknown* 1,382 €0.08025 SI Trade
 10:21:04 - 24-Jun-26
Unknown* 2,456 €0.08025 SI Trade
 10:09:12 - 24-Jun-26
Unknown* 2,456 €0.08025 SI Trade
 10:09:12 - 24-Jun-26
Unknown* 6,250 €0.08 SI Trade
 08:45:29 - 24-Jun-26
Unknown* 6,250 €0.08 SI Trade
 08:45:29 - 24-Jun-26
Unknown* 1 €0.0833 SI Trade
 16:23:55 - 22-Jun-26
Unknown* 5,000 €0.084093 Currency Conversion
Negotiated Trade
 16:03:09 - 22-Jun-26
Unknown* 5,000 €0.083747 Currency Conversion
Negotiated Trade
 16:02:48 - 22-Jun-26
Unknown* 5,000 €0.083747 Currency Conversion
Negotiated Trade
 16:02:25 - 22-Jun-26
Unknown* 5,000 €0.083747 Currency Conversion
Negotiated Trade
 16:02:03 - 22-Jun-26
Unknown* 18 €0.0834 OTC Trade
 14:49:03 - 22-Jun-26
Unknown* 19 €0.0834 SI Trade
 14:49:03 - 22-Jun-26
Unknown* 91,227 €0.0835 SI Trade
 13:15:52 - 22-Jun-26
Unknown* 10,000 €0.083978 Currency Conversion
Negotiated Trade
 12:44:10 - 22-Jun-26
Unknown* 18 €0.0848 OTC Trade
 10:46:57 - 22-Jun-26
Unknown* 19 €0.0848 SI Trade
 10:46:56 - 22-Jun-26
Unknown* 1,575 €0.0843 SI Trade
 08:36:19 - 22-Jun-26
Unknown* 1,555 €0.0846 SI Trade
 08:24:30 - 22-Jun-26
Unknown* 1,589 €0.0849 SI Trade
 08:16:01 - 22-Jun-26
Unknown* 1,567 €0.0852 SI Trade
 08:08:20 - 22-Jun-26
Unknown* 1,233 €0.0855 SI Trade
 08:04:22 - 22-Jun-26
Unknown* 373 €0.0855 SI Trade
 08:02:16 - 22-Jun-26
Unknown* 1,561 €0.0855 SI Trade
 08:02:07 - 22-Jun-26
Unknown* 373 €0.0855 SI Trade
 08:02:06 - 22-Jun-26
Unknown* 373 €0.0855 SI Trade
 08:02:06 - 22-Jun-26
Unknown* 372 €0.0857 SI Trade
 08:02:00 - 22-Jun-26
Unknown* 59 €0.0857 OTC Trade
 08:00:35 - 22-Jun-26
Unknown* 19 €0.0857 OTC Trade
 08:00:32 - 22-Jun-26
Unknown* 60 €0.0857 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 20 €0.0857 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 389 €0.0855 SI Trade
 08:00:14 - 22-Jun-26
Unknown* 25,000 €0.084121 Currency Conversion
Negotiated Trade
 15:01:56 - 19-Jun-26
Unknown* 25,000 €0.083315 Currency Conversion
Negotiated Trade
 14:27:59 - 19-Jun-26
Unknown* 25,000 €0.083315 Currency Conversion
Negotiated Trade
 14:27:42 - 19-Jun-26
Unknown* 23,000 €0.083545 Currency Conversion
Negotiated Trade
 13:27:08 - 19-Jun-26
Unknown* 24,144 €0.083315 Currency Conversion
Negotiated Trade
 13:14:49 - 19-Jun-26
Unknown* 18 €0.0832 OTC Trade
 13:07:25 - 19-Jun-26
Unknown* 19 €0.0832 SI Trade
 13:07:25 - 19-Jun-26
Unknown* 72 €0.0832 OTC Trade
 13:04:42 - 19-Jun-26
Unknown* 73 €0.0832 SI Trade
 13:04:42 - 19-Jun-26
Unknown* 18 €0.0837 OTC Trade
 10:15:44 - 19-Jun-26
Unknown* 19 €0.0837 SI Trade
 10:15:44 - 19-Jun-26
Unknown* 18 €0.0844 OTC Trade
 08:00:26 - 19-Jun-26
Unknown* 18 €0.0844 SI Trade
 08:00:16 - 19-Jun-26
Unknown* 23 €0.0849 SI Trade
 13:11:39 - 18-Jun-26
Unknown* 90 €0.0841 SI Trade
 12:57:34 - 18-Jun-26
Unknown* 6,250 €0.0844 SI Trade
 08:26:01 - 18-Jun-26
Unknown* 7,911 €0.0843 SI Trade
 08:25:23 - 18-Jun-26
Unknown* 7,911 €0.0843 SI Trade
 08:25:23 - 18-Jun-26
Unknown* 2,637 €0.0843 SI Trade
 08:25:20 - 18-Jun-26
Unknown* 2,637 €0.0843 SI Trade
 08:25:20 - 18-Jun-26
Unknown* 3,515 €0.0844 SI Trade
 08:25:12 - 18-Jun-26
Unknown* 3,515 €0.0844 SI Trade
 08:25:12 - 18-Jun-26
Unknown* 4,687 €0.0843 SI Trade
 08:24:57 - 18-Jun-26
Unknown* 4,687 €0.0843 SI Trade
 08:24:57 - 18-Jun-26
Unknown* 6,250 €0.08425 SI Trade
 08:24:29 - 18-Jun-26
Unknown* 6,250 €0.08425 SI Trade
 08:24:29 - 18-Jun-26
Unknown* 12 €0.0844 SI Trade
 08:22:34 - 18-Jun-26
Unknown* 46 €0.0822 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 555 €0.0816 SI Trade
 14:01:59 - 15-Jun-26
Unknown* 5,004 €0.08 SI Trade
 12:43:38 - 15-Jun-26
Unknown* 5,003 €0.0801 OTC Trade
 10:22:09 - 15-Jun-26
Unknown* 10,871 €0.0804 SI Trade
 10:13:13 - 15-Jun-26
Unknown* 73 €0.0795 OTC Trade
 08:25:42 - 15-Jun-26
Unknown* 74 €0.0795 SI Trade
 08:25:42 - 15-Jun-26
Unknown* 22 €0.0796 OTC Trade
 08:00:42 - 15-Jun-26
Unknown* 45 €0.0796 OTC Trade
 08:00:42 - 15-Jun-26
Unknown* 56 €0.0796 OTC Trade
 08:00:40 - 15-Jun-26
Unknown* 27 €0.0796 OTC Trade
 08:00:40 - 15-Jun-26
Unknown* 18 €0.0796 OTC Trade
 08:00:40 - 15-Jun-26
Unknown* 184 €0.0796 OTC Trade
 08:00:38 - 15-Jun-26
Unknown* 73 €0.0796 OTC Trade
 08:00:38 - 15-Jun-26
Unknown* 17 €0.079 OTC Trade
 08:00:37 - 15-Jun-26
Unknown* 36 €0.0796 OTC Trade
 08:00:36 - 15-Jun-26
Unknown* 74 €0.0796 SI Trade
 08:00:27 - 15-Jun-26
Unknown* 23 €0.0796 SI Trade
 08:00:27 - 15-Jun-26
Unknown* 45 €0.0796 SI Trade
 08:00:27 - 15-Jun-26
Unknown* 18 €0.079 SI Trade
 08:00:27 - 15-Jun-26
Unknown* 12 €0.0798 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 0 €0.079 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 3,806 €0.0795 SI Trade
 16:29:01 - 12-Jun-26
Unknown* 45 €0.0801 OTC Trade
 15:43:38 - 12-Jun-26
Unknown* 46 €0.0801 SI Trade
 15:43:37 - 12-Jun-26
Unknown* 5,000 €0.08 SI Trade
 14:56:46 - 12-Jun-26
Unknown* 174 €0.0804 OTC Trade
 14:12:57 - 12-Jun-26
Unknown* 174 €0.0804 SI Trade
 14:12:57 - 12-Jun-26
Unknown* 30 €0.0798 OTC Trade
 13:45:41 - 12-Jun-26
Unknown* 30 €0.0798 SI Trade
 13:45:41 - 12-Jun-26
Unknown* 30 €0.0804 OTC Trade
 13:38:41 - 12-Jun-26
Unknown* 30 €0.0804 SI Trade
 13:38:41 - 12-Jun-26
Unknown* 26 €0.0804 OTC Trade
 13:24:30 - 12-Jun-26
Unknown* 26 €0.0804 SI Trade
 13:24:29 - 12-Jun-26
Unknown* 31 €0.0804 OTC Trade
 12:21:08 - 12-Jun-26
Unknown* 31 €0.0804 SI Trade
 12:21:08 - 12-Jun-26
Unknown* 91 €0.0804 OTC Trade
 11:48:41 - 12-Jun-26
Unknown* 91 €0.0804 SI Trade
 11:48:41 - 12-Jun-26
Unknown* 22 €0.0804 OTC Trade
 10:52:25 - 12-Jun-26
Unknown* 23 €0.0804 SI Trade
 10:52:24 - 12-Jun-26
Unknown* 53 €0.0804 OTC Trade
 09:58:54 - 12-Jun-26
Unknown* 91 €0.0804 OTC Trade
 09:21:00 - 12-Jun-26
Unknown* 3,974 €0.0799 OTC Trade
 09:04:26 - 12-Jun-26
Unknown* 22 €0.0804 OTC Trade
 08:52:14 - 12-Jun-26
Unknown* 18 €0.08 OTC Trade
 08:05:08 - 12-Jun-26
Unknown* 18 €0.08 SI Trade
 08:05:08 - 12-Jun-26
Unknown* 6,624 €0.080094 Currency Conversion
Negotiated Trade
 08:04:01 - 12-Jun-26
Unknown* 18 €0.0805 OTC Trade
 08:03:50 - 12-Jun-26
Unknown* 18 €0.0805 SI Trade
 08:03:49 - 12-Jun-26
Unknown* 17 €0.0811 OTC Trade
 08:00:13 - 12-Jun-26
Unknown* 18 €0.0811 SI Trade
 08:00:07 - 12-Jun-26
Unknown* 14 €0.08 SI Trade
 08:00:06 - 12-Jun-26
Unknown* 24 €0.082 SI Trade
 08:00:14 - 11-Jun-26
Unknown* 95 €0.0836 SI Trade
 15:04:10 - 08-Jun-26
Unknown* 1,500 €0.0836 SI Trade
 08:21:55 - 08-Jun-26
Unknown* 1,695 €0.086 SI Trade
 08:16:21 - 08-Jun-26
Unknown* 4 €0.085 SI Trade
 08:05:55 - 08-Jun-26
Unknown* 11 €0.0889 SI Trade
 08:05:55 - 08-Jun-26
Unknown* 100 €0.085 SI Trade
 12:19:04 - 05-Jun-26
Unknown* 103 €0.0852 OTC Trade
 08:00:07 - 05-Jun-26
Unknown* 26 €0.0858 SI Trade
 08:00:06 - 05-Jun-26
Unknown* 20 €0.0858 SI Trade
 08:00:06 - 05-Jun-26
Unknown* 104 €0.0852 SI Trade
 08:00:06 - 05-Jun-26
Unknown* 91 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 63 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 54 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 48 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 26 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 77 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 32 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 199 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 28 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 92 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 17 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 44 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 920 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 16 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 36 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 46 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 960 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 46 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 17 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 54 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 30 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 89 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 19 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 19 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 36 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 17 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 20 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 57 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 18 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 865 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 101 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 18 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 18 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
Unknown* 17 €0.0843 OTC Trade
 11:43:48 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84