| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,342 | €0.1146 | SI Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 14 | €0.1146 | SI Trade |
15:22:41 - 29-Sep-26 |
| Unknown* | 17 | €0.1155 | SI Trade |
14:47:42 - 29-Sep-26 |
| Unknown* | 4,500 | €0.1186 | SI Trade |
12:59:11 - 29-Sep-26 |
| Unknown* | 1,000 | €0.1186 | SI Trade |
12:48:18 - 29-Sep-26 |
| Unknown* | 91 | €0.1186 | SI Trade |
11:56:33 - 29-Sep-26 |
| Unknown* | 9 | €0.1193 | SI Trade |
09:12:25 - 29-Sep-26 |
| Unknown* | 89 | €0.1194 | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 37 | €0.1188 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 16 | €0.1224 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 400 | €0.12 | SI Trade |
15:53:11 - 28-Sep-26 |
| Unknown* | 1,500 | €0.12 | SI Trade |
15:48:42 - 28-Sep-26 |
| Unknown* | 3,000 | €0.1198 | SI Trade |
15:09:55 - 28-Sep-26 |
| Unknown* | 2,000 | €0.1198 | SI Trade |
13:36:06 - 28-Sep-26 |
| Unknown* | 2,000 | €0.1196 | SI Trade |
13:02:19 - 28-Sep-26 |
| Unknown* | 53,641 | €0.1188 | SI Trade |
11:09:43 - 28-Sep-26 |
| Unknown* | 2,035 | €0.119 | SI Trade |
11:08:36 - 28-Sep-26 |
| Unknown* | 215 | €0.118 | SI Trade |
10:12:39 - 28-Sep-26 |
| Unknown* | 6,397 | €0.1216 | SI Trade |
15:02:42 - 25-Sep-26 |
| Unknown* | 1,000 | €0.1235 | SI Trade |
14:54:10 - 25-Sep-26 |
| Unknown* | 1,429 | €0.124 | SI Trade |
14:16:53 - 25-Sep-26 |
| Unknown* | 183 | €0.124 | SI Trade |
13:48:49 - 25-Sep-26 |
| Unknown* | 64 | €0.1233 | SI Trade |
13:27:10 - 25-Sep-26 |
| Unknown* | 68 | €0.1224 | SI Trade |
12:58:39 - 25-Sep-26 |
| Unknown* | 100,000 | €0.1226 | SI Trade |
12:51:35 - 25-Sep-26 |
| Unknown* | 25 | €0.1228 | SI Trade |
12:46:51 - 25-Sep-26 |
| Unknown* | 318 | €0.1216 | SI Trade |
11:47:24 - 25-Sep-26 |
| Unknown* | 65 | €0.1236 | SI Trade |
11:35:18 - 25-Sep-26 |
| Unknown* | 914 | €0.124 | SI Trade |
11:24:24 - 25-Sep-26 |
| Unknown* | 4,783 | €0.1216 | OTC Trade |
11:04:19 - 25-Sep-26 |
| Unknown* | 4,783 | €0.1216 | OTC Trade |
11:04:19 - 25-Sep-26 |
| Unknown* | 4,783 | €0.1216 | OTC Trade |
11:04:19 - 25-Sep-26 |
| Unknown* | 4,783 | €0.1216 | OTC Trade |
11:04:19 - 25-Sep-26 |
| Unknown* | 229 | €0.1215 | SI Trade |
11:00:33 - 25-Sep-26 |
| Unknown* | 1,000 | €0.1215 | SI Trade |
11:00:07 - 25-Sep-26 |
| Unknown* | 6,900 | €0.1214 | SI Trade |
10:59:20 - 25-Sep-26 |
| Unknown* | 10,000 | €0.122 | SI Trade |
10:51:01 - 25-Sep-26 |
| Unknown* | 671 | €0.1254 | SI Trade |
10:46:49 - 25-Sep-26 |
| Unknown* | 158 | €0.124 | SI Trade |
10:46:49 - 25-Sep-26 |
| Unknown* | 680 | €0.1252 | SI Trade |
10:46:49 - 25-Sep-26 |
| Unknown* | 671 | €0.127 | SI Trade |
10:45:40 - 25-Sep-26 |
| Unknown* | 619 | €0.127 | SI Trade |
10:45:05 - 25-Sep-26 |
| Unknown* | 55,075 | €0.1316 | SI Trade |
10:35:51 - 25-Sep-26 |
| Unknown* | 5,000 | €0.1316 | SI Trade |
10:35:27 - 25-Sep-26 |
| Unknown* | 5,469 | €0.1356 | SI Trade |
09:48:57 - 25-Sep-26 |
| Unknown* | 50,000 | €0.1354 | SI Trade |
09:29:50 - 25-Sep-26 |
| Unknown* | 50,000 | €0.1354 | SI Trade |
09:29:50 - 25-Sep-26 |
| Unknown* | 9 | €0.1346 | SI Trade |
09:00:35 - 25-Sep-26 |
| Unknown* | 1 | €0.132 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 80,355 | €0.1338 | SI Trade |
15:21:40 - 24-Sep-26 |
| Unknown* | 500 | €0.1338 | OTC Trade |
15:14:45 - 24-Sep-26 |
| Unknown* | 130 | €0.1347 | SI Trade |
14:39:43 - 24-Sep-26 |
| Unknown* | 888 | €0.134 | OTC Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 888 | €0.134 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 323 | €0.136 | OTC Trade |
12:11:48 - 24-Sep-26 |
| Unknown* | 323 | €0.136 | SI Trade |
12:11:48 - 24-Sep-26 |
| Unknown* | 8,797 | €0.135 | OTC Trade |
11:49:22 - 24-Sep-26 |
| Unknown* | 677 | €0.1385 | SI Trade |
11:06:41 - 24-Sep-26 |
| Unknown* | 64 | €0.1347 | SI Trade |
10:02:55 - 24-Sep-26 |
| Unknown* | 100 | €0.1344 | SI Trade |
09:17:22 - 24-Sep-26 |
| Unknown* | 23,269 | €0.1304 | SI Trade |
09:05:30 - 24-Sep-26 |
| Unknown* | 19,860 | €0.133 | SI Trade |
09:02:51 - 24-Sep-26 |
| Unknown* | 100 | €0.1348 | SI Trade |
08:55:40 - 24-Sep-26 |
| Unknown* | 425 | €0.141 | SI Trade |
08:14:49 - 24-Sep-26 |
| Unknown* | 40 | €0.14 | SI Trade |
08:13:55 - 24-Sep-26 |
| Unknown* | 346 | €0.138 | OTC Trade |
08:12:54 - 24-Sep-26 |
| Unknown* | 346 | €0.138 | SI Trade |
08:12:54 - 24-Sep-26 |
| Unknown* | 55,392 | €0.1369 | SI Trade |
08:11:45 - 24-Sep-26 |
| Unknown* | 260 | €0.138 | SI Trade |
08:10:31 - 24-Sep-26 |
| Unknown* | 91 | €0.1298 | SI Trade |
08:01:10 - 24-Sep-26 |
| Unknown* | 67 | €0.13 | OTC Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 888 | €0.13 | OTC Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 1,000 | €0.1296 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 13 | €0.1296 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 138 | €0.1282 | SI Trade |
16:22:36 - 23-Sep-26 |
| Unknown* | 1,261 | €0.1282 | SI Trade |
16:21:38 - 23-Sep-26 |
| Unknown* | 178,388 | €0.125 | SI Trade |
16:12:38 - 23-Sep-26 |
| Unknown* | 23,053 | €0.1278 | SI Trade |
16:12:22 - 23-Sep-26 |
| Unknown* | 42 | €0.124 | SI Trade |
16:07:47 - 23-Sep-26 |
| Unknown* | 50 | €0.123 | SI Trade |
13:25:43 - 23-Sep-26 |
| Unknown* | 8,130 | €0.1228 | SI Trade |
12:50:06 - 23-Sep-26 |
| Unknown* | 40 | €0.1228 | SI Trade |
12:47:19 - 23-Sep-26 |
| Unknown* | 357 | €0.1226 | OTC Trade |
12:12:54 - 23-Sep-26 |
| Unknown* | 357 | €0.1226 | SI Trade |
12:12:54 - 23-Sep-26 |
| Unknown* | 81 | €0.1226 | SI Trade |
12:10:23 - 23-Sep-26 |
| Unknown* | 70 | €0.1226 | SI Trade |
11:29:01 - 23-Sep-26 |
| Unknown* | 67 | €0.1206 | SI Trade |
11:07:49 - 23-Sep-26 |
| Unknown* | 791 | €0.1206 | SI Trade |
11:02:13 - 23-Sep-26 |
| Unknown* | 23,522 | €0.1216 | SI Trade |
11:02:13 - 23-Sep-26 |
| Unknown* | 800 | €0.1186 | OTC Trade |
10:42:36 - 23-Sep-26 |
| Unknown* | 800 | €0.1186 | SI Trade |
10:42:36 - 23-Sep-26 |
| Unknown* | 1 | €0.1162 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 167 | €0.1162 | SI Trade |
16:25:21 - 22-Sep-26 |
| Unknown* | 62 | €0.1162 | SI Trade |
16:25:10 - 22-Sep-26 |
| Unknown* | 160 | €0.1162 | SI Trade |
16:25:10 - 22-Sep-26 |
| Unknown* | 561 | €0.1166 | SI Trade |
15:08:12 - 22-Sep-26 |
| Unknown* | 6,600 | €0.1164 | SI Trade |
14:50:19 - 22-Sep-26 |
| Unknown* | 9 | €0.1166 | SI Trade |
13:42:30 - 22-Sep-26 |
| Unknown* | 1,351 | €0.117 | SI Trade |
13:36:24 - 22-Sep-26 |
| Unknown* | 7,414 | €0.1108 | OTC Trade |
09:49:47 - 22-Sep-26 |
| Unknown* | 7,415 | €0.1108 | SI Trade |
09:49:47 - 22-Sep-26 |
| Unknown* | 7,415 | €0.1108 | SI Trade |
09:49:47 - 22-Sep-26 |
| Unknown* | 1,354 | €0.1094 | SI Trade |
15:14:40 - 21-Sep-26 |
| Unknown* | 5 | €0.1094 | SI Trade |
15:14:40 - 21-Sep-26 |
| Unknown* | 220 | €0.1074 | SI Trade |
08:44:23 - 21-Sep-26 |
| Unknown* | 28 | €0.1078 | SI Trade |
08:25:21 - 21-Sep-26 |
| Unknown* | 100 | €0.108 | SI Trade |
08:13:05 - 21-Sep-26 |
| Unknown* | 5,531 | €0.1086 | SI Trade |
16:26:54 - 18-Sep-26 |
| Unknown* | 16 | €0.1094 | SI Trade |
12:19:11 - 18-Sep-26 |
| Unknown* | 300 | €0.1094 | SI Trade |
10:24:24 - 18-Sep-26 |
| Unknown* | 886 | €0.1086 | SI Trade |
08:08:16 - 18-Sep-26 |
| Unknown* | 1,479 | €0.1086 | SI Trade |
08:08:15 - 18-Sep-26 |
| Unknown* | 611 | €0.109 | SI Trade |
13:32:37 - 17-Sep-26 |
| Unknown* | 8,517 | €0.1082 | SI Trade |
10:48:25 - 17-Sep-26 |
| Unknown* | 291 | €0.1082 | SI Trade |
10:39:30 - 17-Sep-26 |
| Unknown* | 3,000 | €0.1082 | SI Trade |
09:59:05 - 17-Sep-26 |
| Unknown* | 926 | €0.1082 | SI Trade |
09:50:17 - 17-Sep-26 |
| Unknown* | 269 | €0.1092 | SI Trade |
09:16:59 - 17-Sep-26 |
| Unknown* | 868 | €0.1108 | SI Trade |
08:02:00 - 17-Sep-26 |
| Unknown* | 9 | €0.111 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 1,993 | €0.1106 | SI Trade |
15:57:24 - 16-Sep-26 |
| Unknown* | 8,017 | €0.111 | SI Trade |
15:56:09 - 16-Sep-26 |
| Unknown* | 800 | €0.111 | SI Trade |
15:42:46 - 16-Sep-26 |
| Unknown* | 90 | €0.1116 | SI Trade |
14:58:38 - 16-Sep-26 |
| Unknown* | 90 | €0.1116 | SI Trade |
14:58:35 - 16-Sep-26 |
| Unknown* | 1,037 | €0.1116 | SI Trade |
14:58:29 - 16-Sep-26 |
| Unknown* | 90 | €0.1116 | SI Trade |
14:58:17 - 16-Sep-26 |
| Unknown* | 1,041 | €0.1116 | SI Trade |
14:58:13 - 16-Sep-26 |
| Unknown* | 90 | €0.1116 | SI Trade |
14:57:48 - 16-Sep-26 |
| Unknown* | 908 | €0.1116 | SI Trade |
14:44:35 - 16-Sep-26 |
| Unknown* | 1,504 | €0.1116 | SI Trade |
14:44:33 - 16-Sep-26 |
| Unknown* | 500 | €0.1116 | SI Trade |
14:43:04 - 16-Sep-26 |
| Unknown* | 777 | €0.1136 | SI Trade |
13:51:52 - 16-Sep-26 |
| Unknown* | 52 | €0.114 | SI Trade |
13:00:26 - 16-Sep-26 |
| Unknown* | 9,000 | €0.114 | SI Trade |
12:29:14 - 16-Sep-26 |
| Unknown* | 114 | €0.1134 | SI Trade |
11:56:02 - 16-Sep-26 |
| Unknown* | 802 | €0.1136 | SI Trade |
08:57:03 - 16-Sep-26 |
| Unknown* | 700 | €0.1132 | SI Trade |
08:45:01 - 16-Sep-26 |
| Unknown* | 828 | €0.1162 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 825 | €0.1166 | SI Trade |
08:03:06 - 16-Sep-26 |
| Unknown* | 825 | €0.1166 | SI Trade |
08:03:05 - 16-Sep-26 |
| Unknown* | 59,700 | €0.117 | SI Trade |
16:24:41 - 15-Sep-26 |
| Unknown* | 734 | €0.117 | SI Trade |
16:13:40 - 15-Sep-26 |
| Unknown* | 42 | €0.118 | SI Trade |
15:28:38 - 15-Sep-26 |
| Unknown* | 70,000 | €0.1178 | SI Trade |
14:36:07 - 15-Sep-26 |
| Unknown* | 19,890 | €0.1168 | SI Trade |
12:16:55 - 15-Sep-26 |
| Unknown* | 1,071 | €0.1202 | SI Trade |
10:41:51 - 15-Sep-26 |
| Unknown* | 4 | €0.1208 | SI Trade |
09:18:44 - 15-Sep-26 |
| Unknown* | 900 | €0.1204 | SI Trade |
09:05:00 - 15-Sep-26 |
| Unknown* | 119 | €0.1225 | SI Trade |
08:59:50 - 15-Sep-26 |
| Unknown* | 19 | €0.1194 | SI Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 500 | €0.118 | OTC Trade |
15:14:29 - 14-Sep-26 |
| Unknown* | 277 | €0.118 | OTC Trade |
15:00:32 - 14-Sep-26 |
| Unknown* | 278 | €0.118 | SI Trade |
15:00:32 - 14-Sep-26 |
| Unknown* | 4,934 | €0.119 | SI Trade |
13:17:49 - 14-Sep-26 |
| Unknown* | 2,072 | €0.1184 | SI Trade |
12:41:07 - 14-Sep-26 |
| Unknown* | 383 | €0.1172 | SI Trade |
12:11:38 - 14-Sep-26 |
| Unknown* | 2,033 | €0.1172 | SI Trade |
12:08:10 - 14-Sep-26 |
| Unknown* | 1,895 | €0.1176 | SI Trade |
12:06:44 - 14-Sep-26 |
| Unknown* | 3,968 | €0.12 | SI Trade |
11:41:55 - 14-Sep-26 |
| Unknown* | 1,951 | €0.1228 | SI Trade |
11:16:14 - 14-Sep-26 |
| Unknown* | 733 | €0.1225 | SI Trade |
11:02:45 - 14-Sep-26 |
| Unknown* | 549 | €0.12 | SI Trade |
11:00:25 - 14-Sep-26 |
| Unknown* | 1,476 | €0.12 | SI Trade |
11:00:11 - 14-Sep-26 |
| Unknown* | 1,324 | €0.12 | SI Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 153 | €0.1184 | SI Trade |
10:53:46 - 14-Sep-26 |
| Unknown* | 30,000 | €0.1102 | SI Trade |
15:59:42 - 11-Sep-26 |
| Unknown* | 41 | €0.1102 | SI Trade |
14:54:52 - 11-Sep-26 |
| Unknown* | 26 | €0.111 | SI Trade |
12:54:49 - 11-Sep-26 |
| Unknown* | 41 | €0.111 | SI Trade |
12:15:25 - 11-Sep-26 |
| Unknown* | 400 | €0.1102 | SI Trade |
11:23:32 - 11-Sep-26 |
| Unknown* | 9 | €0.1102 | SI Trade |
11:17:05 - 11-Sep-26 |
| Unknown* | 1,772 | €0.11 | SI Trade |
09:11:05 - 11-Sep-26 |
| Unknown* | 868 | €0.1108 | SI Trade |
08:46:20 - 11-Sep-26 |
| Unknown* | 1,474 | €0.1108 | SI Trade |
08:46:19 - 11-Sep-26 |
| Unknown* | 1,997 | €0.1112 | SI Trade |
08:37:09 - 11-Sep-26 |
| Unknown* | 6,000 | €0.1122 | SI Trade |
08:08:23 - 11-Sep-26 |
| Unknown* | 5,421 | €0.111 | SI Trade |
15:58:16 - 10-Sep-26 |
| Unknown* | 10,000 | €0.111 | OTC Trade |
15:39:39 - 10-Sep-26 |
| Unknown* | 560 | €0.111 | SI Trade |
14:40:03 - 10-Sep-26 |
| Unknown* | 5,421 | €0.111 | SI Trade |
11:43:47 - 10-Sep-26 |
| Unknown* | 108 | €0.1119 | SI Trade |
09:25:56 - 10-Sep-26 |
| Unknown* | 7,596 | €0.112 | SI Trade |
16:28:33 - 09-Sep-26 |
| Unknown* | 1,613 | €0.1134 | SI Trade |
16:27:08 - 09-Sep-26 |
| Unknown* | 175 | €0.1135 | SI Trade |
14:30:45 - 09-Sep-26 |
| Unknown* | 175 | €0.1135 | SI Trade |
14:30:41 - 09-Sep-26 |
| Unknown* | 175 | €0.1135 | SI Trade |
14:30:26 - 09-Sep-26 |
| Unknown* | 175 | €0.1135 | SI Trade |
14:29:55 - 09-Sep-26 |
| Unknown* | 877 | €0.1135 | SI Trade |
14:14:34 - 09-Sep-26 |
| Unknown* | 219 | €0.1135 | SI Trade |
14:12:43 - 09-Sep-26 |
| Unknown* | 300 | €0.1135 | SI Trade |
13:42:44 - 09-Sep-26 |
| Unknown* | 438 | €0.113 | SI Trade |
13:01:01 - 09-Sep-26 |
| Unknown* | 1,800 | €0.1131 | SI Trade |
11:54:46 - 09-Sep-26 |
| Unknown* | 617 | €0.1134 | OTC Trade |
10:15:36 - 09-Sep-26 |
| Unknown* | 617 | €0.1134 | SI Trade |
10:15:36 - 09-Sep-26 |
| Unknown* | 154 | €0.1114 | SI Trade |
08:18:55 - 09-Sep-26 |
| Unknown* | 864 | €0.1114 | SI Trade |
08:13:14 - 09-Sep-26 |
| Unknown* | 864 | €0.1114 | SI Trade |
08:13:12 - 09-Sep-26 |
| Unknown* | 864 | €0.1114 | SI Trade |
08:02:39 - 09-Sep-26 |
| Unknown* | 1,378 | €0.1114 | SI Trade |
08:02:38 - 09-Sep-26 |