| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €0.0875 | SI Trade |
10:58:17 - 21-May-26 |
| Unknown* | 12 | €0.0873 | SI Trade |
10:51:31 - 21-May-26 |
| Unknown* | 14 | €0.0879 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 9 | €0.085 | SI Trade |
11:10:09 - 20-May-26 |
| Unknown* | 20 | €0.0853 | SI Trade |
14:21:27 - 19-May-26 |
| Unknown* | 117 | €0.0855 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 117 | €0.0855 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 24 | €0.0846 | SI Trade |
12:38:22 - 18-May-26 |
| Unknown* | 500 | €0.0846 | SI Trade |
12:28:22 - 18-May-26 |
| Unknown* | 47 | €0.0845 | SI Trade |
11:35:37 - 18-May-26 |
| Unknown* | 11 | €0.088 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €0.0853 | SI Trade |
16:29:06 - 15-May-26 |
| Unknown* | 1 | €0.0853 | SI Trade |
16:29:05 - 15-May-26 |
| Unknown* | 27 | €0.0859 | SI Trade |
14:09:13 - 15-May-26 |
| Unknown* | 105 | €0.0865 | SI Trade |
12:05:24 - 15-May-26 |
| Unknown* | 105 | €0.0865 | SI Trade |
12:05:24 - 15-May-26 |
| Unknown* | 303 | €0.0853 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 304 | €0.0853 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 6 | €0.085 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 90 | €0.085 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 430 | €0.0861 | SI Trade |
14:27:59 - 14-May-26 |
| Unknown* | 5,793 | €0.085 | SI Trade |
13:55:54 - 14-May-26 |
| Unknown* | 40 | €0.0871 | SI Trade |
13:39:38 - 14-May-26 |
| Unknown* | 183 | €0.0871 | SI Trade |
13:38:19 - 14-May-26 |
| Unknown* | 176 | €0.0872 | SI Trade |
13:35:54 - 14-May-26 |
| Unknown* | 177 | €0.0871 | SI Trade |
13:28:15 - 14-May-26 |
| Unknown* | 177 | €0.0871 | SI Trade |
13:25:21 - 14-May-26 |
| Unknown* | 177 | €0.0871 | SI Trade |
12:47:32 - 14-May-26 |
| Unknown* | 170 | €0.0871 | SI Trade |
12:44:05 - 14-May-26 |
| Unknown* | 20 | €0.0877 | SI Trade |
10:42:25 - 14-May-26 |
| Unknown* | 20,000 | €0.08875 | SI Trade |
12:57:45 - 13-May-26 |
| Unknown* | 16 | €0.0881 | SI Trade |
11:54:00 - 13-May-26 |
| Unknown* | 1,380 | €0.0849 | SI Trade |
09:20:10 - 13-May-26 |
| Unknown* | 981 | €0.0869 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 982 | €0.0869 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 11 | €0.0869 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 121 | €0.0867 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 1 | €0.0846 | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 28,750 | €0.0852 | SI Trade |
16:18:53 - 12-May-26 |
| Unknown* | 15,000 | €0.08595 | SI Trade |
14:07:23 - 12-May-26 |
| Unknown* | 231 | €0.086 | SI Trade |
13:46:30 - 12-May-26 |
| Unknown* | 275 | €0.0851 | OTC Trade |
12:47:25 - 12-May-26 |
| Unknown* | 276 | €0.0851 | SI Trade |
12:47:25 - 12-May-26 |
| Unknown* | 11,345 | €0.086 | SI Trade |
11:53:43 - 12-May-26 |
| Unknown* | 1,957 | €0.0861 | OTC Trade |
10:47:52 - 12-May-26 |
| Unknown* | 1,957 | €0.0861 | SI Trade |
10:47:52 - 12-May-26 |
| Unknown* | 1,957 | €0.087 | OTC Trade |
10:47:29 - 12-May-26 |
| Unknown* | 1,957 | €0.087 | SI Trade |
10:47:29 - 12-May-26 |
| Unknown* | 627 | €0.0873 | SI Trade |
09:38:19 - 12-May-26 |
| Unknown* | 1,533 | €0.0899 | OTC Trade |
09:24:17 - 12-May-26 |
| Unknown* | 1,534 | €0.0899 | SI Trade |
09:24:17 - 12-May-26 |
| Unknown* | 17 | €0.0877 | SI Trade |
09:09:26 - 12-May-26 |
| Unknown* | 1,659 | €0.0878 | OTC Trade |
09:01:17 - 12-May-26 |
| Unknown* | 1,659 | €0.0878 | SI Trade |
09:01:17 - 12-May-26 |
| Unknown* | 1,882 | €0.0911 | SI Trade |
08:57:52 - 12-May-26 |
| Unknown* | 275 | €0.0927 | OTC Trade |
08:47:40 - 12-May-26 |
| Unknown* | 276 | €0.0927 | SI Trade |
08:47:40 - 12-May-26 |
| Unknown* | 1,659 | €0.0927 | OTC Trade |
08:43:26 - 12-May-26 |
| Unknown* | 178 | €0.0915 | SI Trade |
08:41:24 - 12-May-26 |
| Unknown* | 3,700 | €0.092 | OTC Trade |
08:39:38 - 12-May-26 |
| Unknown* | 3,701 | €0.092 | SI Trade |
08:39:38 - 12-May-26 |
| Unknown* | 16 | €0.092 | SI Trade |
08:39:04 - 12-May-26 |
| Unknown* | 189 | €0.0917 | SI Trade |
08:38:42 - 12-May-26 |
| Unknown* | 16 | €0.09 | SI Trade |
08:38:25 - 12-May-26 |
| Unknown* | 55 | €0.0888 | SI Trade |
08:37:29 - 12-May-26 |
| Unknown* | 335 | €0.0888 | SI Trade |
08:37:13 - 12-May-26 |
| Unknown* | 16 | €0.088 | SI Trade |
08:32:07 - 12-May-26 |
| Unknown* | 16 | €0.0878 | SI Trade |
08:29:11 - 12-May-26 |
| Unknown* | 77 | €0.0878 | SI Trade |
08:29:11 - 12-May-26 |
| Unknown* | 16 | €0.086 | SI Trade |
08:28:58 - 12-May-26 |
| Unknown* | 16 | €0.086 | SI Trade |
08:28:58 - 12-May-26 |
| Unknown* | 16 | €0.0845 | SI Trade |
08:24:00 - 12-May-26 |
| Unknown* | 16 | €0.0845 | SI Trade |
08:22:06 - 12-May-26 |
| Unknown* | 16 | €0.0845 | SI Trade |
08:22:06 - 12-May-26 |
| Unknown* | 16 | €0.0845 | SI Trade |
08:22:06 - 12-May-26 |
| Unknown* | 16 | €0.083 | SI Trade |
08:09:46 - 12-May-26 |
| Unknown* | 693 | €0.0811 | OTC Trade |
08:00:36 - 12-May-26 |
| Unknown* | 540 | €0.0811 | OTC Trade |
08:00:36 - 12-May-26 |
| Unknown* | 693 | €0.0811 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 540 | €0.0811 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 1 | €0.0805 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 28 | €0.0805 | SI Trade |
15:21:07 - 11-May-26 |
| Unknown* | 105 | €0.0805 | SI Trade |
15:13:56 - 11-May-26 |
| Unknown* | 15,000 | €0.0805 | SI Trade |
15:08:16 - 11-May-26 |
| Unknown* | 250 | €0.0799 | SI Trade |
13:09:32 - 11-May-26 |
| Unknown* | 40 | €0.0799 | SI Trade |
12:12:29 - 11-May-26 |
| Unknown* | 500 | €0.0811 | OTC Trade |
08:06:07 - 11-May-26 |
| Unknown* | 16 | €0.0811 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 8 | €0.0811 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 30 | €0.08 | SI Trade |
14:18:47 - 08-May-26 |
| Unknown* | 180 | €0.08 | SI Trade |
14:17:20 - 08-May-26 |
| Unknown* | 2,500 | €0.0799 | SI Trade |
10:41:43 - 08-May-26 |
| Unknown* | 625 | €0.0799 | SI Trade |
10:04:29 - 08-May-26 |
| Unknown* | 0 | €0.08 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 99 | €0.08 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 14 | €0.0806 | SI Trade |
08:00:12 - 08-May-26 |
| Unknown* | 1,579 | €0.0796 | SI Trade |
15:01:07 - 07-May-26 |
| Unknown* | 1,254 | €0.0776 | SI Trade |
13:50:48 - 07-May-26 |
| Unknown* | 104 | €0.0791 | SI Trade |
13:45:42 - 07-May-26 |
| Unknown* | 45 | €0.0791 | SI Trade |
13:45:38 - 07-May-26 |
| Unknown* | 16 | €0.08 | SI Trade |
13:37:55 - 07-May-26 |
| Unknown* | 16 | €0.0809 | SI Trade |
13:33:20 - 07-May-26 |
| Unknown* | 16 | €0.0819 | SI Trade |
13:22:31 - 07-May-26 |
| Unknown* | 16 | €0.083 | SI Trade |
13:20:12 - 07-May-26 |
| Unknown* | 3,804 | €0.0837 | SI Trade |
08:09:14 - 07-May-26 |
| Unknown* | 125 | €0.084 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 125 | €0.084 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 223 | €0.084 | SI Trade |
06:59:23 - 07-May-26 |
| Unknown* | 223 | €0.084 | SI Trade |
06:59:23 - 07-May-26 |
| Unknown* | 1 | €0.0837 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 10 | €0.0827 | SI Trade |
13:42:40 - 06-May-26 |
| Unknown* | 18,000 | €0.08275 | SI Trade |
12:44:56 - 06-May-26 |
| Unknown* | 0 | €0.0824 | SI Trade |
11:27:26 - 06-May-26 |
| Unknown* | 500 | €0.083 | SI Trade |
10:16:02 - 06-May-26 |
| Unknown* | 2,772 | €0.0831 | OTC Trade |
08:00:37 - 06-May-26 |
| Unknown* | 185 | €0.0836 | OTC Trade |
08:00:36 - 06-May-26 |
| Unknown* | 0 | €0.0831 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 48 | €0.0831 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 186 | €0.0836 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 23 | €0.0826 | SI Trade |
15:45:21 - 05-May-26 |
| Unknown* | 127 | €0.0835 | SI Trade |
14:15:13 - 05-May-26 |
| Unknown* | 30 | €0.0828 | SI Trade |
13:06:07 - 05-May-26 |
| Unknown* | 16 | €0.083 | SI Trade |
12:25:54 - 05-May-26 |
| Unknown* | 120 | €0.083 | SI Trade |
11:58:58 - 05-May-26 |
| Unknown* | 119 | €0.0835 | SI Trade |
11:26:03 - 05-May-26 |
| Unknown* | 16 | €0.084 | SI Trade |
10:04:18 - 05-May-26 |
| Unknown* | 233 | €0.085 | SI Trade |
08:11:10 - 05-May-26 |
| Unknown* | 290 | €0.0851 | SI Trade |
08:09:27 - 05-May-26 |
| Unknown* | 16 | €0.0851 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 904 | €0.0816 | SI Trade |
13:44:38 - 30-Apr-26 |
| Unknown* | 9 | €0.0818 | SI Trade |
13:12:12 - 30-Apr-26 |
| Unknown* | 26 | €0.0818 | SI Trade |
13:04:45 - 30-Apr-26 |
| Unknown* | 14 | €0.0818 | SI Trade |
12:56:39 - 30-Apr-26 |
| Unknown* | 1,254 | €0.0814 | SI Trade |
11:21:36 - 30-Apr-26 |
| Unknown* | 13 | €0.0818 | SI Trade |
10:36:49 - 30-Apr-26 |
| Unknown* | 1,217 | €0.0822 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 3 | €0.0816 | SI Trade |
15:29:17 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
15:15:18 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
14:38:17 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
14:15:44 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
14:02:21 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
13:58:20 - 29-Apr-26 |
| Unknown* | 27 | €0.0816 | SI Trade |
13:37:01 - 29-Apr-26 |
| Unknown* | 27 | €0.0815 | SI Trade |
13:22:29 - 29-Apr-26 |
| Unknown* | 33 | €0.0815 | SI Trade |
12:57:40 - 29-Apr-26 |
| Unknown* | 2,032 | €0.0814 | SI Trade |
11:41:08 - 28-Apr-26 |
| Unknown* | 50 | €0.0816 | SI Trade |
08:21:45 - 28-Apr-26 |
| Unknown* | 12 | €0.0815 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 1 | €0.0818 | SI Trade |
16:26:48 - 27-Apr-26 |
| Unknown* | 216 | €0.0815 | SI Trade |
15:36:48 - 27-Apr-26 |
| Unknown* | 30 | €0.0818 | SI Trade |
14:24:32 - 27-Apr-26 |
| Unknown* | 6,000 | €0.0818 | SI Trade |
09:43:42 - 27-Apr-26 |
| Unknown* | 8,283 | €0.0814 | OTC Trade |
09:15:25 - 27-Apr-26 |
| Unknown* | 8,284 | €0.0814 | SI Trade |
09:15:25 - 27-Apr-26 |
| Unknown* | 4 | €0.0812 | SI Trade |
09:04:01 - 24-Apr-26 |
| Unknown* | 1 | €0.0818 | SI Trade |
16:28:22 - 23-Apr-26 |
| Unknown* | 293 | €0.0817 | OTC Trade |
08:00:05 - 23-Apr-26 |
| Unknown* | 1 | €0.0815 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 50 | €0.0815 | SI Trade |
13:58:01 - 22-Apr-26 |
| Unknown* | 42 | €0.0812 | SI Trade |
13:51:46 - 22-Apr-26 |
| Unknown* | 1,744 | €0.0807 | SI Trade |
13:05:40 - 22-Apr-26 |
| Unknown* | 4,728 | €0.081 | OTC Trade |
12:03:38 - 22-Apr-26 |
| Unknown* | 4,728 | €0.081 | SI Trade |
12:03:38 - 22-Apr-26 |
| Unknown* | 56 | €0.0811 | SI Trade |
11:33:57 - 22-Apr-26 |
| Unknown* | 44 | €0.0811 | SI Trade |
11:20:00 - 22-Apr-26 |
| Unknown* | 47 | €0.0819 | SI Trade |
16:17:09 - 21-Apr-26 |
| Unknown* | 15,000 | €0.0816 | SI Trade |
13:51:27 - 21-Apr-26 |
| Unknown* | 950 | €0.082 | OTC Trade |
08:00:18 - 21-Apr-26 |
| Unknown* | 950 | €0.082 | SI Trade |
08:00:18 - 21-Apr-26 |
| Unknown* | 40 | €0.0825 | SI Trade |
08:00:18 - 21-Apr-26 |
| Unknown* | 45 | €0.0819 | SI Trade |
15:36:07 - 20-Apr-26 |
| Unknown* | 108 | €0.0819 | OTC Trade |
15:25:48 - 20-Apr-26 |
| Unknown* | 109 | €0.0819 | SI Trade |
15:25:47 - 20-Apr-26 |
| Unknown* | 104 | €0.0819 | OTC Trade |
14:40:38 - 20-Apr-26 |
| Unknown* | 104 | €0.0819 | SI Trade |
14:40:37 - 20-Apr-26 |
| Unknown* | 16 | €0.0815 | SI Trade |
12:46:32 - 20-Apr-26 |
| Unknown* | 16 | €0.0814 | SI Trade |
10:23:37 - 20-Apr-26 |
| Unknown* | 2 | €0.0816 | SI Trade |
15:43:12 - 17-Apr-26 |
| Unknown* | 109 | €0.0818 | SI Trade |
15:19:20 - 17-Apr-26 |
| Unknown* | 136 | €0.0818 | SI Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 151 | €0.0818 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 112 | €0.0818 | SI Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 70 | €0.0822 | SI Trade |
14:36:39 - 16-Apr-26 |
| Unknown* | 3,500 | €0.0823 | SI Trade |
13:27:21 - 16-Apr-26 |
| Unknown* | 3,479 | €0.082 | SI Trade |
15:32:55 - 15-Apr-26 |
| Unknown* | 1,773 | €0.0824 | SI Trade |
14:52:03 - 15-Apr-26 |
| Unknown* | 4,817 | €0.0818 | SI Trade |
14:10:24 - 15-Apr-26 |
| Unknown* | 256 | €0.0818 | SI Trade |
10:52:23 - 15-Apr-26 |
| Unknown* | 18 | €0.0822 | SI Trade |
09:06:57 - 15-Apr-26 |
| Unknown* | 20,000 | €0.0822 | SI Trade |
08:56:07 - 15-Apr-26 |
| Unknown* | 110 | €0.0817 | SI Trade |
08:44:13 - 15-Apr-26 |
| Unknown* | 103 | €0.0816 | OTC Trade |
15:07:41 - 14-Apr-26 |
| Unknown* | 104 | €0.0816 | SI Trade |
15:07:41 - 14-Apr-26 |
| Unknown* | 256 | €0.0808 | SI Trade |
13:06:40 - 14-Apr-26 |
| Unknown* | 10,000 | €0.081 | SI Trade |
10:42:44 - 14-Apr-26 |
| Unknown* | 10,000 | €0.081 | SI Trade |
10:42:37 - 14-Apr-26 |
| Unknown* | 300 | €0.0805 | SI Trade |
10:29:14 - 14-Apr-26 |
| Unknown* | 4,000 | €0.080868 | Currency Conversion Negotiated Trade |
09:20:45 - 14-Apr-26 |
| Unknown* | 24 | €0.0823 | SI Trade |
08:56:58 - 14-Apr-26 |