Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price

Price €0.0904 on 18-12-2025 at 16:05:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0877
Day's Volume: 500
Last Close: €0.0904
Open: €0.00
ISIN: FR0013183985
Day's Range €0.00 - €0.00
52wk Range: €0.087 - €0.30697
Market Capitalisation: €17.18m
VWAP: €0.08825
Shares in Issue: 190.03m

Gensight Biolog (0RIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0877 SI Trade
 15:39:56 - 18-Dec-25
Unknown* 50 €0.0873 SI Trade
 12:57:36 - 18-Dec-25
Unknown* 100 €0.0884 SI Trade
 08:05:47 - 18-Dec-25
Unknown* 250 €0.0886 SI Trade
 08:04:14 - 18-Dec-25
Unknown* 120 €0.0904 SI Trade
 14:49:35 - 17-Dec-25
Unknown* 2,000 €0.0912 SI Trade
 13:04:17 - 17-Dec-25
Unknown* 879 €0.0928 SI Trade
 11:04:55 - 17-Dec-25
Unknown* 5,000 €0.091 OTC Trade
 10:39:54 - 17-Dec-25
Unknown* 54 €0.0922 SI Trade
 09:43:32 - 17-Dec-25
Unknown* 5,000 €0.0899 SI Trade
 08:15:41 - 17-Dec-25
See more Gensight Biolog trades

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.0904 0.0904 0.0904 0.0904 500
17th Dec 2025 (Wed) 0.0904 0.0904 0.0904 0.0904 13,118
16th Dec 2025 (Tue) 0.0877 0.0877 0.0877 0.0877 5,048
15th Dec 2025 (Mon) 0.087 0.087 0.087 0.087 2,764
12th Dec 2025 (Fri) 0.0941 0.0941 0.0941 0.0941 15,339
11th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 3,026
10th Dec 2025 (Wed) 0.098 0.098 0.098 0.098 2,936
9th Dec 2025 (Tue) 0.1008 0.1008 0.1008 0.1008 5,086
8th Dec 2025 (Mon) 0.1012 0.1012 0.1012 0.1012 1,213
5th Dec 2025 (Fri) 0.107 0.107 0.107 0.107 11,705
4th Dec 2025 (Thu) 0.1107 0.1107 0.1107 0.1107 99,008
3rd Dec 2025 (Wed) 0.1108 0.1108 0.1108 0.1108 243,546
2nd Dec 2025 (Tue) 0.113 0.113 0.113 0.113 14,396
1st Dec 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 51
28th Nov 2025 (Fri) 0.1106 0.1106 0.1106 0.1106 619
27th Nov 2025 (Thu) 0.1064 0.1064 0.1064 0.1064 5,364
26th Nov 2025 (Wed) 0.1064 0.1064 0.1064 0.1064 2,987
25th Nov 2025 (Tue) 0.1078 0.1078 0.1078 0.1078 69,874
24th Nov 2025 (Mon) 0.1084 0.1084 0.1084 0.1084 95
21st Nov 2025 (Fri) 0.1062 0.1062 0.1062 0.1062 9,884
20th Nov 2025 (Thu) 0.1145 0.1145 0.1145 0.1145 48,621
19th Nov 2025 (Wed) 0.0962 0.0962 0.0962 0.0962 63,231
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 21,183
See more Gensight Biolog price history

Gensight Biolog (0RIM) Regulatory News

Date Source Headline
See more Gensight Biolog regulatory news
FTSE 100 Latest
Value9,842.36
Change68.04

Login to your account

Forgot Password?

Not Registered