Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price

Price €0.08625 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,498.00 at €0.08625
Day's Volume: 0
Last Close: €0.08625
Open: €0.00
ISIN: FR0013183985
Day's Range €0.00 - €0.00
52wk Range: €0.077 - €0.27
Market Capitalisation: €20.24m
VWAP: €0.00
Shares in Issue: 234.62m

Gensight Biolog (0RIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,498 €0.08625 SI Trade
 14:15:13 - 01-Apr-26
Unknown* 222 €0.086 SI Trade
 16:24:50 - 31-Mar-26
Unknown* 40 €0.0864 SI Trade
 15:38:06 - 31-Mar-26
Unknown* 52 €0.086 SI Trade
 12:07:49 - 31-Mar-26
Unknown* 14 €0.0866 SI Trade
 11:26:48 - 31-Mar-26
Unknown* 11 €0.0866 SI Trade
 10:34:33 - 31-Mar-26
Unknown* 100 €0.086 SI Trade
 10:29:11 - 31-Mar-26
Unknown* 1 €0.0866 SI Trade
 08:38:35 - 31-Mar-26
Unknown* 124 €0.086 SI Trade
 08:02:26 - 31-Mar-26
Unknown* 34 €0.0866 SI Trade
 08:00:17 - 31-Mar-26
See more Gensight Biolog trades

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08625 0.08625 0.08625 0.08625 0
2nd Apr 2026 (Thu) 0.08625 0.08625 0.08625 0.08625 0
1st Apr 2026 (Wed) 0.08625 0.08625 0.08625 0.08625 3,498
31st Mar 2026 (Tue) 0.086 0.086 0.086 0.086 885
30th Mar 2026 (Mon) 0.086 0.086 0.086 0.086 10,055
27th Mar 2026 (Fri) 0.0855 0.0855 0.0855 0.0855 9,260
26th Mar 2026 (Thu) 0.0876 0.0876 0.0876 0.0876 13,507
25th Mar 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 197
24th Mar 2026 (Tue) 0.086 0.086 0.086 0.086 21
23rd Mar 2026 (Mon) 0.085 0.085 0.085 0.085 447
20th Mar 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 36,703
19th Mar 2026 (Thu) 0.0825 0.0825 0.0825 0.0825 7,831
18th Mar 2026 (Wed) 0.0845 0.0845 0.0845 0.0845 5,096
17th Mar 2026 (Tue) 0.0826 0.0826 0.0826 0.0826 1,773
16th Mar 2026 (Mon) 0.084 0.084 0.084 0.084 117
13th Mar 2026 (Fri) 0.086 0.086 0.086 0.086 1,399
12th Mar 2026 (Thu) 0.0855 0.0855 0.0855 0.0855 14,957
11th Mar 2026 (Wed) 0.0924 0.0924 0.0924 0.0924 109,857
10th Mar 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 261,678
9th Mar 2026 (Mon) 0.1082 0.1082 0.1082 0.1082 480,620
6th Mar 2026 (Fri) 0.0935 0.0935 0.0935 0.0935 280,248
See more Gensight Biolog price history

Gensight Biolog (0RIM) Regulatory News

Date Source Headline
See more Gensight Biolog regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered