Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gensight Biolog (0RIM) Share Price

Price €0.0788 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0788
Day's Volume: 256
Last Close: €0.0788
Open: €0.00
ISIN: FR0013183985
Day's Range €0.00 - €0.00
52wk Range: €0.077 - €0.30581
Market Capitalisation: €17.48m
VWAP: €0.07903
Shares in Issue: 220.46m

Gensight Biolog (0RIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0788 SI Trade
 11:25:24 - 06-Feb-26
Unknown* 126 €0.0791 SI Trade
 09:54:24 - 06-Feb-26
Unknown* 30 €0.0795 SI Trade
 09:11:19 - 06-Feb-26
Unknown* 2 €0.0793 SI Trade
 15:06:15 - 05-Feb-26
Unknown* 12 €0.08 SI Trade
 15:06:15 - 05-Feb-26
Unknown* 125 €0.08 SI Trade
 12:11:39 - 05-Feb-26
Unknown* 125 €0.08 SI Trade
 12:08:24 - 05-Feb-26
Unknown* 500 €0.0796 SI Trade
 10:01:11 - 05-Feb-26
Unknown* 40 €0.0796 SI Trade
 09:51:35 - 05-Feb-26
Unknown* 131 €0.0799 SI Trade
 08:59:57 - 05-Feb-26
See more Gensight Biolog trades

Gensight Biolog (0RIM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0788 0.0788 0.0788 0.0788 256
5th Feb 2026 (Thu) 0.0793 0.0793 0.0793 0.0793 1,435
4th Feb 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 1,459
3rd Feb 2026 (Tue) 0.077 0.077 0.077 0.077 1,865
2nd Feb 2026 (Mon) 0.0814 0.0814 0.0814 0.0814 47,550
30th Jan 2026 (Fri) 0.0791 0.0791 0.0791 0.0791 341
29th Jan 2026 (Thu) 0.0785 0.0785 0.0785 0.0785 20,971
28th Jan 2026 (Wed) 0.0846 0.0846 0.0846 0.0846 1,087
27th Jan 2026 (Tue) 0.083 0.083 0.083 0.083 1,769
26th Jan 2026 (Mon) 0.081 0.081 0.081 0.081 3,359
23rd Jan 2026 (Fri) 0.082 0.082 0.082 0.082 3,856
22nd Jan 2026 (Thu) 0.08 0.08 0.08 0.08 17,402
21st Jan 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 9,518
20th Jan 2026 (Tue) 0.089 0.089 0.089 0.089 3,676
19th Jan 2026 (Mon) 0.09 0.09 0.09 0.09 531
16th Jan 2026 (Fri) 0.0911 0.0911 0.0911 0.0911 3,641
15th Jan 2026 (Thu) 0.089 0.089 0.089 0.089 103,220
14th Jan 2026 (Wed) 0.0913 0.0913 0.0913 0.0913 2,959
13th Jan 2026 (Tue) 0.095 0.095 0.095 0.095 610
12th Jan 2026 (Mon) 0.0965 0.0965 0.0965 0.0965 12,995
9th Jan 2026 (Fri) 0.1035 0.1035 0.1035 0.1035 21,485
8th Jan 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 1,185
7th Jan 2026 (Wed) 0.1006 0.1006 0.1006 0.1006 172
See more Gensight Biolog price history

Gensight Biolog (0RIM) Regulatory News

Date Source Headline
See more Gensight Biolog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered