| Price | €36.175 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €36.175 |
| Day's Volume: | 854 |
| Last Close: | €36.175 |
| Open: | €0.00 |
| ISIN: | FR0013030152 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.80 - €45.75 |
| Market Capitalisation: | €190.48m |
| VWAP: | €36.59966 |
| Shares in Issue: | 5.28m |
Francaise Energ (0RIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €36.175 | SI Trade |
13:00:24 - 21-May-26 |
| Unknown* | 25 | €36.45 | SI Trade |
11:01:40 - 21-May-26 |
| Unknown* | 80 | €36.70 | OTC Trade |
10:00:02 - 21-May-26 |
| Unknown* | 40 | €36.70 | OTC Trade |
09:57:21 - 21-May-26 |
| Unknown* | 172 | €36.73 | OTC Trade |
09:45:38 - 21-May-26 |
| Unknown* | 172 | €36.725 | SI Trade |
09:45:38 - 21-May-26 |
| Unknown* | 50 | €36.70 | SI Trade |
09:34:49 - 21-May-26 |
| Unknown* | 70 | €36.85 | SI Trade |
09:11:13 - 21-May-26 |
| Unknown* | 25 | €36.65 | SI Trade |
08:43:39 - 21-May-26 |
| Unknown* | 54 | €36.05 | SI Trade |
08:13:44 - 21-May-26 |
Francaise Energ (0RIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
