Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francaise Energ (0RIL) Share Price

Price €39.25 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 47.00 at €39.25
Day's Volume: 1,753
Last Close: €39.25
Open: €0.00
ISIN: FR0013030152
Day's Range €0.00 - €0.00
52wk Range: €25.80 - €45.75
Market Capitalisation: €210.94m
VWAP: €39.12886
Shares in Issue: 5.28m

Francaise Energ (0RIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €39.25 SI Trade
 12:28:40 - 10-Jul-26
Unknown* 47 €39.25 OTC Trade
 12:28:40 - 10-Jul-26
Unknown* 100 €39.225 SI Trade
 11:36:02 - 10-Jul-26
Unknown* 1,500 €39.10 SI Trade
 11:29:37 - 10-Jul-26
Unknown* 11 €39.10 SI Trade
 11:22:13 - 10-Jul-26
Unknown* 1 €39.60 SI Trade
 10:41:02 - 10-Jul-26
Unknown* 30 €39.60 SI Trade
 10:31:02 - 10-Jul-26
Unknown* 17 €39.60 SI Trade
 10:01:52 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 4 €39.95 SI Trade
 13:00:33 - 09-Jul-26
See more Francaise Energ trades

Francaise Energ (0RIL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.25 39.25 39.25 39.25 1,753
9th Jul 2026 (Thu) 39.95 39.95 39.95 39.95 23
8th Jul 2026 (Wed) 39.80 39.80 39.80 39.80 83
7th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 94
6th Jul 2026 (Mon) 41.65 41.65 41.65 41.65 159
3rd Jul 2026 (Fri) 41.75 41.75 41.75 41.75 727
2nd Jul 2026 (Thu) 39.85 39.85 39.85 39.85 35
1st Jul 2026 (Wed) 39.70 39.70 39.70 39.70 53
30th Jun 2026 (Tue) 40.80 40.80 40.80 40.80 1,407
29th Jun 2026 (Mon) 39.30 39.30 39.30 39.30 0
26th Jun 2026 (Fri) 38.55 38.55 38.55 38.55 366
25th Jun 2026 (Thu) 40.85 40.85 40.85 40.85 905
24th Jun 2026 (Wed) 41.50 41.50 41.50 41.50 4,840
23rd Jun 2026 (Tue) 37.475 37.475 37.475 37.475 44
22nd Jun 2026 (Mon) 37.55 37.55 37.55 37.55 33
19th Jun 2026 (Fri) 38.20 38.20 38.20 38.20 9
18th Jun 2026 (Thu) 37.50 37.50 37.50 37.50 1
17th Jun 2026 (Wed) 38.40 38.40 38.40 38.40 53
16th Jun 2026 (Tue) 38.90 38.90 38.90 38.90 18
15th Jun 2026 (Mon) 38.375 38.375 38.375 38.375 168
12th Jun 2026 (Fri) 39.35 39.35 39.35 39.35 316
11th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 72
See more Francaise Energ price history

Francaise Energ (0RIL) Regulatory News

Date Source Headline
See more Francaise Energ regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered