Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francaise Energ (0RIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €39.25 SI Trade
 12:28:40 - 10-Jul-26
Unknown* 47 €39.25 OTC Trade
 12:28:40 - 10-Jul-26
Unknown* 100 €39.225 SI Trade
 11:36:02 - 10-Jul-26
Unknown* 1,500 €39.10 SI Trade
 11:29:37 - 10-Jul-26
Unknown* 11 €39.10 SI Trade
 11:22:13 - 10-Jul-26
Unknown* 1 €39.60 SI Trade
 10:41:02 - 10-Jul-26
Unknown* 30 €39.60 SI Trade
 10:31:02 - 10-Jul-26
Unknown* 17 €39.60 SI Trade
 10:01:52 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 4 €39.95 SI Trade
 13:00:33 - 09-Jul-26
Unknown* 4 €39.95 OTC Trade
 13:00:33 - 09-Jul-26
Unknown* 1 €39.90 SI Trade
 08:49:16 - 09-Jul-26
Unknown* 7 €40.15 SI Trade
 08:29:22 - 09-Jul-26
Unknown* 3 €40.15 SI Trade
 08:21:05 - 09-Jul-26
Unknown* 4 €40.15 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €39.90 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €39.80 SI Trade
 14:31:51 - 08-Jul-26
Unknown* 1 €39.95 SI Trade
 14:15:55 - 08-Jul-26
Unknown* 40 €39.825 SI Trade
 12:50:08 - 08-Jul-26
Unknown* 9 €39.80 SI Trade
 10:36:29 - 08-Jul-26
Unknown* 5 €39.80 OTC Trade
 10:36:06 - 08-Jul-26
Unknown* 5 €39.80 SI Trade
 10:36:06 - 08-Jul-26
Unknown* 4 €39.775 SI Trade
 09:18:48 - 08-Jul-26
Unknown* 15 €39.80 SI Trade
 08:45:13 - 08-Jul-26
Unknown* 4 €39.80 SI Trade
 08:39:35 - 08-Jul-26
Unknown* 0 €39.70 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 79 €40.00 SI Trade
 13:18:50 - 07-Jul-26
Unknown* 0 €40.05 SI Trade
 12:45:30 - 07-Jul-26
Unknown* 0 €40.05 SI Trade
 12:42:55 - 07-Jul-26
Unknown* 5 €40.00 SI Trade
 11:55:49 - 07-Jul-26
Unknown* 0 €39.90 SI Trade
 11:52:40 - 07-Jul-26
Unknown* 10 €40.175 SI Trade
 11:19:58 - 07-Jul-26
Unknown* 1 €41.70 OTC Trade
 16:28:23 - 06-Jul-26
Unknown* 20 €41.65 SI Trade
 09:47:46 - 06-Jul-26
Unknown* 30 €42.15 SI Trade
 08:20:24 - 06-Jul-26
Unknown* 2 €42.25 OTC Trade
 08:05:44 - 06-Jul-26
Unknown* 105 €42.275 SI Trade
 08:05:37 - 06-Jul-26
Unknown* 0 €42.40 SI Trade
 08:00:51 - 06-Jul-26
Unknown* 0 €42.40 OTC Trade
 08:00:19 - 06-Jul-26
Unknown* 1 €42.40 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 22 €41.75 OTC Trade
 16:15:56 - 03-Jul-26
Unknown* 22 €41.75 SI Trade
 16:15:56 - 03-Jul-26
Unknown* 100 €41.85 OTC Trade
 15:51:50 - 03-Jul-26
Unknown* 100 €41.85 OTC Trade
 15:51:50 - 03-Jul-26
Unknown* 30 €41.85 OTC Trade
 15:51:50 - 03-Jul-26
Unknown* 2 €41.93 OTC Trade
 15:51:50 - 03-Jul-26
Unknown* 20 €41.85 OTC Trade
 15:51:50 - 03-Jul-26
Unknown* 20 €41.85 SI Trade
 15:51:50 - 03-Jul-26
Unknown* 100 €41.85 SI Trade
 15:51:50 - 03-Jul-26
Unknown* 100 €41.85 SI Trade
 15:51:50 - 03-Jul-26
Unknown* 30 €41.85 SI Trade
 15:51:50 - 03-Jul-26
Unknown* 2 €41.925 SI Trade
 15:51:50 - 03-Jul-26
Unknown* 24 €41.50 OTC Trade
 15:23:09 - 03-Jul-26
Unknown* 24 €41.50 SI Trade
 15:23:09 - 03-Jul-26
Unknown* 23 €41.50 SI Trade
 14:56:51 - 03-Jul-26
Unknown* 23 €41.50 OTC Trade
 14:56:51 - 03-Jul-26
Unknown* 4 €41.65 OTC Trade
 13:45:38 - 03-Jul-26
Unknown* 4 €41.65 SI Trade
 13:45:38 - 03-Jul-26
Unknown* 4 €41.65 SI Trade
 13:45:38 - 03-Jul-26
Unknown* 4 €41.65 SI Trade
 13:45:38 - 03-Jul-26
Unknown* 3 €41.65 OTC Trade
 13:45:38 - 03-Jul-26
Unknown* 0 €41.55 SI Trade
 13:10:16 - 03-Jul-26
Unknown* 0 €41.80 SI Trade
 12:30:37 - 03-Jul-26
Unknown* 40 €41.65 OTC Trade
 12:12:36 - 03-Jul-26
Unknown* 24 €41.30 OTC Trade
 11:31:33 - 03-Jul-26
Unknown* 2 €41.30 SI Trade
 09:01:31 - 03-Jul-26
Unknown* 1 €40.35 OTC Trade
 15:02:11 - 02-Jul-26
Unknown* 24 €39.85 SI Trade
 11:11:00 - 02-Jul-26
Unknown* 5 €39.57 OTC Trade
 08:00:20 - 02-Jul-26
Unknown* 4 €39.90 OTC Trade
 08:00:20 - 02-Jul-26
Unknown* 1 €39.50 SI Trade
 08:00:20 - 02-Jul-26
Unknown* 13 €39.70 OTC Trade
 16:26:22 - 01-Jul-26
Unknown* 13 €39.70 SI Trade
 16:26:22 - 01-Jul-26
Unknown* 0 €39.70 SI Trade
 16:16:17 - 01-Jul-26
Unknown* 0 €39.80 SI Trade
 16:06:34 - 01-Jul-26
Unknown* 2 €40.10 OTC Trade
 14:18:38 - 01-Jul-26
Unknown* 0 €40.00 OTC Trade
 11:07:53 - 01-Jul-26
Unknown* 25 €39.80 SI Trade
 08:39:13 - 01-Jul-26
Unknown* 0 €40.45 SI Trade
 08:00:04 - 01-Jul-26
Unknown* 0 €40.80 SI Trade
 15:44:19 - 30-Jun-26
Unknown* 236 €41.00 SI Trade
 14:33:54 - 30-Jun-26
Unknown* 70 €41.40 SI Trade
 13:12:44 - 30-Jun-26
Unknown* 116 €41.40 SI Trade
 13:10:50 - 30-Jun-26
Unknown* 7 €41.45 SI Trade
 12:50:53 - 30-Jun-26
Unknown* 58 €41.50 SI Trade
 12:34:53 - 30-Jun-26
Unknown* 2 €41.40 OTC Trade
 11:29:49 - 30-Jun-26
Unknown* 433 €41.40 SI Trade
 10:52:17 - 30-Jun-26
Unknown* 55 €41.30 SI Trade
 10:20:39 - 30-Jun-26
Unknown* 300 €41.50 SI Trade
 10:06:34 - 30-Jun-26
Unknown* 85 €41.00 SI Trade
 10:03:16 - 30-Jun-26
Unknown* 42 €40.25 OTC Trade
 09:37:27 - 30-Jun-26
Unknown* 1 €40.20 OTC Trade
 08:39:14 - 30-Jun-26
Unknown* 2 €40.20 SI Trade
 08:39:14 - 30-Jun-26
Unknown* 0 €40.10 SI Trade
 08:21:14 - 30-Jun-26
Unknown* 0 €39.30 OTC Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €39.30 SI Trade
 08:00:10 - 29-Jun-26
Unknown* 1 €38.55 SI Trade
 16:29:01 - 26-Jun-26
Unknown* 150 €38.55 OTC Trade
 15:09:06 - 26-Jun-26
Unknown* 0 €38.35 SI Trade
 14:37:52 - 26-Jun-26
Unknown* 1 €38.30 SI Trade
 13:52:09 - 26-Jun-26
Unknown* 5 €38.30 SI Trade
 13:07:05 - 26-Jun-26
Unknown* 13 €38.30 SI Trade
 13:00:01 - 26-Jun-26
Unknown* 1 €38.25 SI Trade
 10:30:09 - 26-Jun-26
Unknown* 2 €38.25 SI Trade
 10:28:18 - 26-Jun-26
Unknown* 2 €38.25 SI Trade
 10:27:35 - 26-Jun-26
Unknown* 2 €38.25 SI Trade
 10:27:33 - 26-Jun-26
Unknown* 3 €38.25 SI Trade
 10:27:28 - 26-Jun-26
Unknown* 9 €38.25 SI Trade
 10:27:22 - 26-Jun-26
Unknown* 9 €38.15 SI Trade
 10:26:02 - 26-Jun-26
Unknown* 9 €38.15 SI Trade
 10:24:53 - 26-Jun-26
Unknown* 2 €38.15 SI Trade
 10:24:47 - 26-Jun-26
Unknown* 2 €38.30 SI Trade
 10:24:47 - 26-Jun-26
Unknown* 2 €38.35 SI Trade
 10:24:01 - 26-Jun-26
Unknown* 2 €38.40 SI Trade
 10:24:01 - 26-Jun-26
Unknown* 2 €38.40 SI Trade
 10:23:30 - 26-Jun-26
Unknown* 2 €38.40 SI Trade
 10:23:26 - 26-Jun-26
Unknown* 6 €38.20 OTC Trade
 09:05:40 - 26-Jun-26
Unknown* 43 €38.225 SI Trade
 08:58:06 - 26-Jun-26
Unknown* 50 €38.40 SI Trade
 08:55:09 - 26-Jun-26
Unknown* 24 €38.50 OTC Trade
 08:42:16 - 26-Jun-26
Unknown* 0 €38.65 SI Trade
 08:37:23 - 26-Jun-26
Unknown* 1 €40.00 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 2 €40.00 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 11 €40.05 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 5 €40.05 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 2 €40.00 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 3 €40.00 SI Trade
 08:00:15 - 26-Jun-26
Unknown* 0 €40.45 SI Trade
 08:00:15 - 26-Jun-26
Unknown* 1 €40.60 SI Trade
 15:48:15 - 25-Jun-26
Unknown* 1 €40.55 SI Trade
 15:48:12 - 25-Jun-26
Unknown* 1 €40.60 SI Trade
 15:46:13 - 25-Jun-26
Unknown* 1 €40.60 SI Trade
 15:45:49 - 25-Jun-26
Unknown* 1 €40.60 SI Trade
 15:39:09 - 25-Jun-26
Unknown* 2 €40.60 SI Trade
 15:37:47 - 25-Jun-26
Unknown* 1 €40.50 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 1 €40.75 SI Trade
 12:57:51 - 25-Jun-26
Unknown* 20 €40.725 SI Trade
 12:27:36 - 25-Jun-26
Unknown* 0 €40.65 SI Trade
 12:27:36 - 25-Jun-26
Unknown* 1 €40.75 SI Trade
 12:11:56 - 25-Jun-26
Unknown* 3 €40.75 SI Trade
 12:11:39 - 25-Jun-26
Unknown* 4 €40.70 SI Trade
 12:10:21 - 25-Jun-26
Unknown* 5 €40.83 OTC Trade
 12:00:18 - 25-Jun-26
Unknown* 5 €40.825 SI Trade
 12:00:18 - 25-Jun-26
Unknown* 10 €40.60 SI Trade
 11:37:51 - 25-Jun-26
Unknown* 20 €40.55 SI Trade
 11:26:23 - 25-Jun-26
Unknown* 1 €40.45 SI Trade
 11:19:57 - 25-Jun-26
Unknown* 400 €41.15 SI Trade
 10:29:02 - 25-Jun-26
Unknown* 120 €41.30 SI Trade
 10:23:49 - 25-Jun-26
Unknown* 1 €41.40 SI Trade
 09:56:06 - 25-Jun-26
Unknown* 3 €42.125 SI Trade
 08:59:46 - 25-Jun-26
Unknown* 1 €41.90 SI Trade
 08:59:40 - 25-Jun-26
Unknown* 1 €41.80 SI Trade
 08:35:32 - 25-Jun-26
Unknown* 250 €41.95 SI Trade
 08:22:29 - 25-Jun-26
Unknown* 2 €41.45 SI Trade
 08:03:27 - 25-Jun-26
Unknown* 2 €41.05 SI Trade
 08:01:25 - 25-Jun-26
Unknown* 0 €41.50 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 €41.50 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 €41.50 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 €41.20 SI Trade
 08:00:04 - 25-Jun-26
Unknown* 0 €41.10 SI Trade
 08:00:04 - 25-Jun-26
Unknown* 0 €41.50 SI Trade
 15:56:10 - 24-Jun-26
Unknown* 1 €41.50 SI Trade
 15:56:02 - 24-Jun-26
Unknown* 1 €41.50 SI Trade
 15:53:38 - 24-Jun-26
Unknown* 0 €41.50 SI Trade
 15:53:36 - 24-Jun-26
Unknown* 48 €41.35 OTC Trade
 15:37:19 - 24-Jun-26
Unknown* 150 €41.35 SI Trade
 14:40:11 - 24-Jun-26
Unknown* 6 €41.15 OTC Trade
 14:39:08 - 24-Jun-26
Unknown* 6 €41.15 SI Trade
 14:39:08 - 24-Jun-26
Unknown* 4 €41.15 OTC Trade
 14:39:01 - 24-Jun-26
Unknown* 5 €41.15 SI Trade
 14:39:00 - 24-Jun-26
Unknown* 5 €41.15 SI Trade
 14:39:00 - 24-Jun-26
Unknown* 2 €40.85 SI Trade
 14:18:43 - 24-Jun-26
Unknown* 24 €41.00 SI Trade
 13:58:52 - 24-Jun-26
Unknown* 2 €41.05 SI Trade
 13:47:52 - 24-Jun-26
Unknown* 3 €40.75 SI Trade
 13:42:35 - 24-Jun-26
Unknown* 33 €41.85 OTC Trade
 12:16:21 - 24-Jun-26
Unknown* 20 €42.25 SI Trade
 11:59:42 - 24-Jun-26
Unknown* 95 €42.20 SI Trade
 11:42:27 - 24-Jun-26
Unknown* 1 €42.20 SI Trade
 11:40:04 - 24-Jun-26
Unknown* 2 €42.20 SI Trade
 11:09:42 - 24-Jun-26
Unknown* 100 €42.20 SI Trade
 11:05:33 - 24-Jun-26
Unknown* 0 €42.30 SI Trade
 10:21:55 - 24-Jun-26
Unknown* 1 €42.30 SI Trade
 10:21:17 - 24-Jun-26
Unknown* 1 €42.30 SI Trade
 10:20:26 - 24-Jun-26
Unknown* 1 €42.30 SI Trade
 10:18:59 - 24-Jun-26
Unknown* 200 €42.20 SI Trade
 10:17:21 - 24-Jun-26
Unknown* 0 €42.30 SI Trade
 10:17:10 - 24-Jun-26
Unknown* 25 €41.05 SI Trade
 09:30:13 - 24-Jun-26
Unknown* 500 €41.125 SI Trade
 09:14:55 - 24-Jun-26
Unknown* 2 €41.25 SI Trade
 09:09:41 - 24-Jun-26
Unknown* 100 €41.50 SI Trade
 09:07:44 - 24-Jun-26
Unknown* 20 €41.75 SI Trade
 08:59:17 - 24-Jun-26
Unknown* 250 €42.15 SI Trade
 08:43:10 - 24-Jun-26
Unknown* 506 €41.55 SI Trade
 08:39:24 - 24-Jun-26
Unknown* 506 €41.55 SI Trade
 08:39:24 - 24-Jun-26
Unknown* 327 €41.50 SI Trade
 08:39:22 - 24-Jun-26
Unknown* 150 €41.60 SI Trade
 08:37:37 - 24-Jun-26
Unknown* 254 €42.00 SI Trade
 08:34:50 - 24-Jun-26
Unknown* 3 €42.25 SI Trade
 08:34:01 - 24-Jun-26
Unknown* 11 €42.225 SI Trade
 08:31:34 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84