| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €20.80 | SI Trade |
16:24:47 - 29-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:14:06 - 29-Sep-26 |
| Unknown* | 44 | €20.90 | SI Trade |
16:06:37 - 29-Sep-26 |
| Unknown* | 1 | €20.95 | SI Trade |
15:49:06 - 29-Sep-26 |
| Unknown* | 13 | €20.90 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 20 | €20.90 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 13 | €20.90 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 20 | €20.90 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 10 | €20.90 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 20 | €20.90 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 10 | €20.90 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 13 | €20.90 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 15 | €20.75 | SI Trade |
13:41:44 - 29-Sep-26 |
| Unknown* | 44 | €20.85 | SI Trade |
10:41:19 - 29-Sep-26 |
| Unknown* | 5 | €21.00 | OTC Trade |
10:25:37 - 29-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 331 | €21.05 | OTC Trade |
13:39:51 - 28-Sep-26 |
| Unknown* | 331 | €21.05 | OTC Trade |
13:39:51 - 28-Sep-26 |
| Unknown* | 47 | €21.10 | SI Trade |
13:35:05 - 28-Sep-26 |
| Unknown* | 250 | €21.10 | SI Trade |
13:20:41 - 28-Sep-26 |
| Unknown* | 464 | €21.05 | SI Trade |
11:58:20 - 28-Sep-26 |
| Unknown* | 2 | €21.15 | SI Trade |
11:40:01 - 28-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
09:09:35 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:36:06 - 25-Sep-26 |
| Unknown* | 280 | €21.00 | SI Trade |
14:41:02 - 25-Sep-26 |
| Unknown* | 240 | €20.925 | SI Trade |
14:41:02 - 25-Sep-26 |
| Unknown* | 350 | €21.00 | SI Trade |
14:01:20 - 25-Sep-26 |
| Unknown* | 1 | €20.90 | SI Trade |
11:51:48 - 25-Sep-26 |
| Unknown* | 1 | €21.00 | SI Trade |
11:23:11 - 25-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:09:06 - 25-Sep-26 |
| Unknown* | 3 | €20.85 | SI Trade |
11:08:53 - 25-Sep-26 |
| Unknown* | 1 | €20.85 | SI Trade |
11:08:43 - 25-Sep-26 |
| Unknown* | 15 | €20.80 | SI Trade |
14:16:57 - 24-Sep-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:04:21 - 24-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:02:19 - 24-Sep-26 |
| Unknown* | 10 | €20.85 | SI Trade |
13:54:08 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:28:57 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:19:31 - 24-Sep-26 |
| Unknown* | 27 | €20.65 | OTC Trade |
12:03:25 - 24-Sep-26 |
| Unknown* | 28 | €20.65 | SI Trade |
12:03:25 - 24-Sep-26 |
| Unknown* | 1 | €20.80 | SI Trade |
11:37:18 - 24-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:32:06 - 24-Sep-26 |
| Unknown* | 1 | €20.80 | SI Trade |
11:28:17 - 24-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
11:10:52 - 24-Sep-26 |
| Unknown* | 10 | €20.60 | SI Trade |
10:43:13 - 24-Sep-26 |
| Unknown* | 200 | €20.60 | SI Trade |
10:29:10 - 24-Sep-26 |
| Unknown* | 200 | €20.60 | SI Trade |
10:27:59 - 24-Sep-26 |
| Unknown* | 200 | €20.30 | SI Trade |
15:52:57 - 23-Sep-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:10:19 - 23-Sep-26 |
| Unknown* | 6 | €20.425 | SI Trade |
13:31:13 - 23-Sep-26 |
| Unknown* | 24 | €20.375 | SI Trade |
12:53:38 - 23-Sep-26 |
| Unknown* | 3 | €20.38 | OTC Trade |
12:52:29 - 23-Sep-26 |
| Unknown* | 3 | €20.375 | SI Trade |
12:52:29 - 23-Sep-26 |
| Unknown* | 6 | €20.50 | SI Trade |
12:42:46 - 23-Sep-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
12:36:34 - 23-Sep-26 |
| Unknown* | 1 | €20.45 | OTC Trade |
12:36:34 - 23-Sep-26 |
| Unknown* | 5 | €20.50 | SI Trade |
12:04:07 - 23-Sep-26 |
| Unknown* | 5 | €20.50 | SI Trade |
12:04:06 - 23-Sep-26 |
| Unknown* | 1 | €20.40 | SI Trade |
11:21:06 - 23-Sep-26 |
| Unknown* | 8 | €20.20 | OTC Trade |
08:32:11 - 23-Sep-26 |
| Unknown* | 113 | €20.10 | OTC Trade |
08:08:30 - 23-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 5 | €20.20 | OTC Trade |
15:39:17 - 22-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:38:03 - 22-Sep-26 |
| Unknown* | 86 | €20.65 | SI Trade |
11:23:13 - 22-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
11:22:53 - 22-Sep-26 |
| Unknown* | 1 | €20.50 | SI Trade |
10:55:52 - 22-Sep-26 |
| Unknown* | 500 | €20.375 | SI Trade |
10:37:54 - 22-Sep-26 |
| Unknown* | 75 | €20.40 | SI Trade |
09:53:42 - 22-Sep-26 |
| Unknown* | 6 | €20.50 | SI Trade |
09:45:05 - 22-Sep-26 |
| Unknown* | 10 | €20.75 | SI Trade |
09:44:57 - 22-Sep-26 |
| Unknown* | 600 | €20.85 | SI Trade |
09:11:08 - 22-Sep-26 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 8 | €20.10 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 8 | €20.10 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 1 | €20.10 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 21 | €20.03 | OTC Trade |
16:09:00 - 21-Sep-26 |
| Unknown* | 1 | €20.00 | SI Trade |
15:41:53 - 21-Sep-26 |
| Unknown* | 1 | €20.00 | SI Trade |
15:41:52 - 21-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
14:40:44 - 21-Sep-26 |
| Unknown* | 550 | €20.35 | SI Trade |
14:37:10 - 21-Sep-26 |
| Unknown* | 20 | €20.35 | SI Trade |
14:31:29 - 21-Sep-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:10:29 - 21-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:56:49 - 21-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
13:56:43 - 21-Sep-26 |
| Unknown* | 138 | €20.425 | SI Trade |
13:52:23 - 21-Sep-26 |
| Unknown* | 15 | €20.45 | SI Trade |
13:49:04 - 21-Sep-26 |
| Unknown* | 250 | €20.50 | SI Trade |
13:45:24 - 21-Sep-26 |
| Unknown* | 250 | €20.50 | SI Trade |
13:45:24 - 21-Sep-26 |
| Unknown* | 250 | €20.50 | SI Trade |
13:45:13 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:45:00 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:45:00 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:44:52 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:44:52 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:44:45 - 21-Sep-26 |
| Unknown* | 250 | €20.60 | SI Trade |
13:44:45 - 21-Sep-26 |
| Unknown* | 100 | €20.75 | SI Trade |
13:43:48 - 21-Sep-26 |
| Unknown* | 5 | €20.70 | SI Trade |
13:28:01 - 21-Sep-26 |
| Unknown* | 1 | €20.85 | SI Trade |
13:04:32 - 21-Sep-26 |
| Unknown* | 36 | €20.975 | SI Trade |
12:51:10 - 21-Sep-26 |
| Unknown* | 59 | €21.00 | SI Trade |
12:48:53 - 21-Sep-26 |
| Unknown* | 59 | €21.00 | SI Trade |
12:48:53 - 21-Sep-26 |
| Unknown* | 1,354 | €21.70 | SI Trade |
11:20:05 - 21-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:25:51 - 21-Sep-26 |
| Unknown* | 44 | €22.10 | SI Trade |
09:50:55 - 21-Sep-26 |
| Unknown* | 15 | €22.00 | SI Trade |
09:12:27 - 21-Sep-26 |
| Unknown* | 8 | €21.25 | OTC Trade |
15:22:25 - 18-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:55:16 - 18-Sep-26 |
| Unknown* | 2,952 | €21.10 | SI Trade |
14:41:30 - 18-Sep-26 |
| Unknown* | 2,952 | €21.10 | SI Trade |
14:41:30 - 18-Sep-26 |
| Unknown* | 30 | €21.25 | SI Trade |
14:34:04 - 18-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
14:20:29 - 18-Sep-26 |
| Unknown* | 2 | €21.35 | SI Trade |
14:20:26 - 18-Sep-26 |
| Unknown* | 2 | €21.35 | OTC Trade |
14:09:30 - 18-Sep-26 |
| Unknown* | 2 | €21.35 | SI Trade |
14:09:30 - 18-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
11:39:41 - 18-Sep-26 |
| Unknown* | 3 | €21.35 | SI Trade |
11:39:06 - 18-Sep-26 |
| Unknown* | 3 | €21.35 | SI Trade |
11:39:03 - 18-Sep-26 |
| Unknown* | 47 | €21.10 | SI Trade |
11:29:08 - 18-Sep-26 |
| Unknown* | 100 | €21.05 | SI Trade |
11:22:24 - 18-Sep-26 |
| Unknown* | 100 | €21.05 | SI Trade |
11:22:24 - 18-Sep-26 |
| Unknown* | 100 | €21.05 | SI Trade |
11:22:17 - 18-Sep-26 |
| Unknown* | 100 | €21.05 | SI Trade |
11:22:17 - 18-Sep-26 |
| Unknown* | 1 | €21.50 | SI Trade |
09:00:12 - 18-Sep-26 |
| Unknown* | 1,776 | €21.40 | SI Trade |
08:31:18 - 18-Sep-26 |
| Unknown* | 1,279 | €21.15 | SI Trade |
15:28:23 - 17-Sep-26 |
| Unknown* | 2 | €20.95 | SI Trade |
12:55:19 - 17-Sep-26 |
| Unknown* | 10 | €20.925 | SI Trade |
12:22:20 - 17-Sep-26 |
| Unknown* | 10 | €20.90 | SI Trade |
11:02:43 - 17-Sep-26 |
| Unknown* | 5 | €20.90 | SI Trade |
08:12:15 - 17-Sep-26 |
| Unknown* | 10 | €21.05 | SI Trade |
08:02:28 - 17-Sep-26 |
| Unknown* | 13 | €20.975 | SI Trade |
16:29:40 - 16-Sep-26 |
| Unknown* | 8 | €20.95 | OTC Trade |
14:52:38 - 16-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:44:12 - 16-Sep-26 |
| Unknown* | 50 | €21.00 | OTC Trade |
14:42:34 - 16-Sep-26 |
| Unknown* | 16 | €20.90 | OTC Trade |
14:41:13 - 16-Sep-26 |
| Unknown* | 13 | €20.90 | OTC Trade |
14:41:13 - 16-Sep-26 |
| Unknown* | 336 | €20.90 | SI Trade |
14:41:07 - 16-Sep-26 |
| Unknown* | 4 | €20.95 | SI Trade |
14:38:07 - 16-Sep-26 |
| Unknown* | 2 | €20.95 | SI Trade |
14:38:06 - 16-Sep-26 |
| Unknown* | 2 | €21.00 | SI Trade |
14:37:57 - 16-Sep-26 |
| Unknown* | 3 | €21.00 | SI Trade |
14:37:54 - 16-Sep-26 |
| Unknown* | 109 | €20.90 | SI Trade |
14:37:54 - 16-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:34:29 - 16-Sep-26 |
| Unknown* | 27 | €21.10 | SI Trade |
14:34:10 - 16-Sep-26 |
| Unknown* | 27 | €21.10 | SI Trade |
14:33:41 - 16-Sep-26 |
| Unknown* | 27 | €21.10 | SI Trade |
14:33:37 - 16-Sep-26 |
| Unknown* | 27 | €21.10 | SI Trade |
14:33:34 - 16-Sep-26 |
| Unknown* | 2 | €21.10 | SI Trade |
14:33:29 - 16-Sep-26 |
| Unknown* | 128 | €21.00 | SI Trade |
14:33:29 - 16-Sep-26 |
| Unknown* | 2 | €21.05 | SI Trade |
14:33:08 - 16-Sep-26 |
| Unknown* | 56 | €21.00 | SI Trade |
14:32:58 - 16-Sep-26 |
| Unknown* | 2 | €21.10 | SI Trade |
14:32:57 - 16-Sep-26 |
| Unknown* | 2 | €21.15 | SI Trade |
14:32:53 - 16-Sep-26 |
| Unknown* | 912 | €21.05 | SI Trade |
14:32:53 - 16-Sep-26 |
| Unknown* | 912 | €21.05 | SI Trade |
14:32:53 - 16-Sep-26 |
| Unknown* | 55 | €21.20 | SI Trade |
14:32:47 - 16-Sep-26 |
| Unknown* | 1 | €21.15 | SI Trade |
14:32:47 - 16-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
13:59:05 - 16-Sep-26 |
| Unknown* | 2 | €21.45 | SI Trade |
13:57:16 - 16-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
13:57:03 - 16-Sep-26 |
| Unknown* | 40 | €21.40 | SI Trade |
13:02:06 - 16-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
11:21:13 - 16-Sep-26 |
| Unknown* | 2 | €21.10 | SI Trade |
10:34:15 - 16-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:05:43 - 16-Sep-26 |
| Unknown* | 38 | €21.35 | SI Trade |
08:39:59 - 16-Sep-26 |
| Unknown* | 2,000 | €21.15 | SI Trade |
15:27:29 - 15-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:14:28 - 15-Sep-26 |
| Unknown* | 28 | €21.15 | SI Trade |
14:40:03 - 15-Sep-26 |
| Unknown* | 5 | €20.95 | OTC Trade |
14:07:39 - 15-Sep-26 |
| Unknown* | 1 | €21.45 | SI Trade |
13:06:34 - 15-Sep-26 |
| Unknown* | 4 | €21.50 | SI Trade |
12:27:12 - 15-Sep-26 |
| Unknown* | 4 | €21.425 | SI Trade |
11:43:30 - 15-Sep-26 |
| Unknown* | 64 | €21.50 | SI Trade |
11:35:54 - 15-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:34:49 - 15-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:34:49 - 15-Sep-26 |
| Unknown* | 500 | €21.50 | SI Trade |
11:25:44 - 15-Sep-26 |
| Unknown* | 17 | €21.375 | SI Trade |
11:10:39 - 15-Sep-26 |
| Unknown* | 4 | €21.40 | SI Trade |
11:03:41 - 15-Sep-26 |
| Unknown* | 60 | €21.70 | OTC Trade |
10:31:30 - 15-Sep-26 |
| Unknown* | 3 | €21.70 | SI Trade |
09:58:37 - 15-Sep-26 |
| Unknown* | 3 | €21.70 | SI Trade |
09:58:37 - 15-Sep-26 |
| Unknown* | 10 | €21.75 | SI Trade |
09:47:29 - 15-Sep-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:51:06 - 15-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:50:54 - 15-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:49:51 - 15-Sep-26 |
| Unknown* | 2 | €22.00 | OTC Trade |
08:39:53 - 15-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:04:28 - 15-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 100 | €22.60 | OTC Trade |
15:34:46 - 14-Sep-26 |
| Unknown* | 2 | €22.55 | OTC Trade |
14:51:46 - 14-Sep-26 |
| Unknown* | 3 | €22.55 | SI Trade |
14:51:46 - 14-Sep-26 |
| Unknown* | 22 | €22.65 | SI Trade |
11:58:59 - 14-Sep-26 |
| Unknown* | 1 | €22.70 | SI Trade |
11:49:35 - 14-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:58:06 - 14-Sep-26 |
| Unknown* | 2 | €22.65 | SI Trade |
10:47:48 - 14-Sep-26 |
| Unknown* | 19 | €22.40 | SI Trade |
08:59:20 - 14-Sep-26 |
| Unknown* | 36 | €23.05 | SI Trade |
16:29:21 - 11-Sep-26 |
| Unknown* | 37 | €23.10 | SI Trade |
16:28:02 - 11-Sep-26 |