| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €36.175 | SI Trade |
13:00:24 - 21-May-26 |
| Unknown* | 25 | €36.45 | SI Trade |
11:01:40 - 21-May-26 |
| Unknown* | 80 | €36.70 | OTC Trade |
10:00:02 - 21-May-26 |
| Unknown* | 40 | €36.70 | OTC Trade |
09:57:21 - 21-May-26 |
| Unknown* | 172 | €36.73 | OTC Trade |
09:45:38 - 21-May-26 |
| Unknown* | 172 | €36.725 | SI Trade |
09:45:38 - 21-May-26 |
| Unknown* | 50 | €36.70 | SI Trade |
09:34:49 - 21-May-26 |
| Unknown* | 70 | €36.85 | SI Trade |
09:11:13 - 21-May-26 |
| Unknown* | 25 | €36.65 | SI Trade |
08:43:39 - 21-May-26 |
| Unknown* | 54 | €36.05 | SI Trade |
08:13:44 - 21-May-26 |
| Unknown* | 100 | €36.40 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 3 | €36.075 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:28:02 - 20-May-26 |
| Unknown* | 40 | €36.15 | SI Trade |
14:36:00 - 20-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:35:35 - 20-May-26 |
| Unknown* | 2 | €36.00 | SI Trade |
13:47:17 - 20-May-26 |
| Unknown* | 10 | €36.15 | SI Trade |
13:29:12 - 20-May-26 |
| Unknown* | 7 | €36.15 | SI Trade |
13:14:16 - 20-May-26 |
| Unknown* | 4 | €36.10 | SI Trade |
12:22:05 - 20-May-26 |
| Unknown* | 1 | €36.20 | SI Trade |
10:32:21 - 20-May-26 |
| Unknown* | 13 | €36.20 | SI Trade |
09:19:23 - 20-May-26 |
| Unknown* | 3 | €36.15 | SI Trade |
09:16:41 - 20-May-26 |
| Unknown* | 14 | €36.10 | SI Trade |
08:39:29 - 20-May-26 |
| Unknown* | 55 | €36.175 | SI Trade |
08:18:33 - 20-May-26 |
| Unknown* | 1 | €35.75 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:25:06 - 19-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:42:56 - 19-May-26 |
| Unknown* | 2 | €36.125 | SI Trade |
11:17:16 - 19-May-26 |
| Unknown* | 9 | €36.00 | SI Trade |
14:57:21 - 18-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:50:05 - 18-May-26 |
| Unknown* | 3 | €35.95 | SI Trade |
13:30:19 - 18-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
13:05:26 - 18-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
11:17:49 - 18-May-26 |
| Unknown* | 40 | €36.80 | SI Trade |
10:23:10 - 18-May-26 |
| Unknown* | 50 | €36.95 | SI Trade |
09:33:30 - 18-May-26 |
| Unknown* | 20 | €36.95 | SI Trade |
09:29:21 - 18-May-26 |
| Unknown* | 15 | €36.10 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:05:44 - 15-May-26 |
| Unknown* | 100 | €36.15 | SI Trade |
13:10:02 - 14-May-26 |
| Unknown* | 10 | €36.10 | SI Trade |
13:02:48 - 14-May-26 |
| Unknown* | 50 | €35.75 | SI Trade |
08:22:08 - 14-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:42:27 - 13-May-26 |
| Unknown* | 30 | €35.90 | OTC Trade |
13:21:01 - 13-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:26:31 - 13-May-26 |
| Unknown* | 143 | €36.60 | SI Trade |
09:15:46 - 13-May-26 |
| Unknown* | 1 | €35.60 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 1 | €35.60 | SI Trade |
16:26:33 - 12-May-26 |
| Unknown* | 1 | €35.65 | SI Trade |
16:26:22 - 12-May-26 |
| Unknown* | 4 | €35.775 | SI Trade |
14:56:01 - 12-May-26 |
| Unknown* | 39 | €35.825 | SI Trade |
14:00:21 - 12-May-26 |
| Unknown* | 50 | €35.825 | SI Trade |
13:19:04 - 12-May-26 |
| Unknown* | 10 | €35.85 | SI Trade |
13:07:41 - 12-May-26 |
| Unknown* | 12 | €35.95 | OTC Trade |
12:30:42 - 12-May-26 |
| Unknown* | 100 | €35.90 | SI Trade |
12:04:07 - 12-May-26 |
| Unknown* | 20 | €35.60 | SI Trade |
10:19:06 - 12-May-26 |
| Unknown* | 88 | €35.60 | SI Trade |
10:00:54 - 12-May-26 |
| Unknown* | 1 | €35.50 | SI Trade |
08:53:49 - 12-May-26 |
| Unknown* | 13 | €35.50 | SI Trade |
08:53:48 - 12-May-26 |
| Unknown* | 1 | €35.40 | SI Trade |
16:24:15 - 11-May-26 |
| Unknown* | 200 | €35.00 | SI Trade |
10:36:23 - 11-May-26 |
| Unknown* | 58 | €35.00 | SI Trade |
09:19:51 - 11-May-26 |
| Unknown* | 177 | €35.00 | SI Trade |
09:19:29 - 11-May-26 |
| Unknown* | 1 | €35.35 | OTC Trade |
08:16:19 - 11-May-26 |
| Unknown* | 2 | €35.35 | OTC Trade |
08:16:19 - 11-May-26 |
| Unknown* | 2 | €35.75 | SI Trade |
15:24:42 - 08-May-26 |
| Unknown* | 0 | €35.85 | SI Trade |
13:44:58 - 08-May-26 |
| Unknown* | 36 | €35.85 | SI Trade |
11:58:20 - 08-May-26 |
| Unknown* | 5 | €35.575 | SI Trade |
10:16:32 - 08-May-26 |
| Unknown* | 10 | €35.575 | SI Trade |
10:11:51 - 08-May-26 |
| Unknown* | 2 | €35.20 | SI Trade |
09:25:20 - 08-May-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
09:25:20 - 08-May-26 |
| Unknown* | 110 | €36.125 | SI Trade |
08:25:53 - 08-May-26 |
| Unknown* | 12 | €36.125 | SI Trade |
08:22:38 - 08-May-26 |
| Unknown* | 90 | €36.20 | SI Trade |
08:15:24 - 08-May-26 |
| Unknown* | 50 | €36.20 | SI Trade |
08:15:06 - 08-May-26 |
| Unknown* | 7 | €36.20 | OTC Trade |
08:13:03 - 08-May-26 |
| Unknown* | 35 | €36.20 | SI Trade |
08:11:00 - 08-May-26 |
| Unknown* | 5 | €36.00 | OTC Trade |
08:02:13 - 08-May-26 |
| Unknown* | 14 | €36.20 | OTC Trade |
15:26:30 - 07-May-26 |
| Unknown* | 530 | €36.25 | SI Trade |
12:33:54 - 07-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:02:27 - 07-May-26 |
| Unknown* | 2 | €36.70 | SI Trade |
12:02:07 - 07-May-26 |
| Unknown* | 3 | €37.00 | SI Trade |
09:41:59 - 07-May-26 |
| Unknown* | 2 | €37.00 | OTC Trade |
09:30:19 - 07-May-26 |
| Unknown* | 2 | €37.00 | SI Trade |
09:30:19 - 07-May-26 |
| Unknown* | 1 | €36.95 | SI Trade |
08:49:04 - 07-May-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 10 | €38.00 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 1 | €37.50 | SI Trade |
16:29:33 - 06-May-26 |
| Unknown* | 15 | €37.43883 | Currency Conversion Negotiated Trade |
14:06:44 - 06-May-26 |
| Unknown* | 120 | €37.65 | SI Trade |
13:40:12 - 06-May-26 |
| Unknown* | 0 | €37.45 | OTC Trade |
13:38:55 - 06-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
13:31:55 - 06-May-26 |
| Unknown* | 0 | €37.65 | SI Trade |
13:21:01 - 06-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
11:54:59 - 06-May-26 |
| Unknown* | 2 | €37.25 | SI Trade |
11:54:39 - 06-May-26 |
| Unknown* | 2 | €37.25 | SI Trade |
11:53:23 - 06-May-26 |
| Unknown* | 2 | €37.25 | SI Trade |
11:53:05 - 06-May-26 |
| Unknown* | 1 | €37.05 | OTC Trade |
11:32:20 - 06-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
10:48:27 - 06-May-26 |
| Unknown* | 4 | €37.25 | SI Trade |
09:48:32 - 06-May-26 |
| Unknown* | 1 | €36.95 | OTC Trade |
09:27:51 - 06-May-26 |
| Unknown* | 12 | €37.10 | SI Trade |
09:24:49 - 06-May-26 |
| Unknown* | 9 | €37.40 | SI Trade |
08:56:03 - 06-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:29:12 - 06-May-26 |
| Unknown* | 1 | €37.30 | SI Trade |
08:10:40 - 06-May-26 |
| Unknown* | 20 | €37.80 | SI Trade |
08:00:26 - 06-May-26 |
| Unknown* | 4 | €37.80 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 4 | €37.80 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 4 | €37.80 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 4 | €37.80 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 5 | €37.80 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 2 | €37.80 | SI Trade |
12:11:26 - 05-May-26 |
| Unknown* | 24 | €38.00 | OTC Trade |
15:44:21 - 30-Apr-26 |
| Unknown* | 4 | €37.95 | SI Trade |
14:45:30 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:23:00 - 30-Apr-26 |
| Unknown* | 1 | €38.20 | SI Trade |
14:16:40 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:16:40 - 30-Apr-26 |
| Unknown* | 27 | €38.05 | OTC Trade |
13:45:14 - 30-Apr-26 |
| Unknown* | 1 | €38.10 | SI Trade |
13:44:11 - 30-Apr-26 |
| Unknown* | 10 | €38.15 | OTC Trade |
13:14:35 - 30-Apr-26 |
| Unknown* | 0 | €38.25 | SI Trade |
13:13:52 - 30-Apr-26 |
| Unknown* | 3 | €38.075 | SI Trade |
10:40:49 - 30-Apr-26 |
| Unknown* | 5 | €38.10 | OTC Trade |
10:38:57 - 30-Apr-26 |
| Unknown* | 106 | €38.10 | SI Trade |
10:38:30 - 30-Apr-26 |
| Unknown* | 130 | €37.925 | SI Trade |
09:29:00 - 30-Apr-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:55:10 - 30-Apr-26 |
| Unknown* | 24 | €38.30 | OTC Trade |
08:39:49 - 30-Apr-26 |
| Unknown* | 26 | €38.35 | SI Trade |
08:32:11 - 30-Apr-26 |
| Unknown* | 6 | €38.40 | OTC Trade |
08:00:27 - 30-Apr-26 |
| Unknown* | 2 | €38.40 | SI Trade |
08:00:27 - 30-Apr-26 |
| Unknown* | 20 | €38.125 | SI Trade |
14:48:58 - 29-Apr-26 |
| Unknown* | 5 | €38.275 | SI Trade |
13:57:27 - 29-Apr-26 |
| Unknown* | 27 | €38.25 | SI Trade |
13:02:22 - 29-Apr-26 |
| Unknown* | 50 | €38.10 | SI Trade |
12:13:31 - 29-Apr-26 |
| Unknown* | 100 | €38.025 | SI Trade |
12:11:10 - 29-Apr-26 |
| Unknown* | 78 | €38.10 | OTC Trade |
10:35:45 - 29-Apr-26 |
| Unknown* | 10 | €38.10 | SI Trade |
10:12:08 - 29-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
09:31:21 - 29-Apr-26 |
| Unknown* | 4 | €38.20 | OTC Trade |
09:22:01 - 29-Apr-26 |
| Unknown* | 22 | €38.10 | SI Trade |
08:33:17 - 29-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
16:22:10 - 28-Apr-26 |
| Unknown* | 40 | €38.05 | SI Trade |
14:59:44 - 28-Apr-26 |
| Unknown* | 89 | €38.00 | SI Trade |
14:42:53 - 28-Apr-26 |
| Unknown* | 1 | €38.15 | SI Trade |
13:24:17 - 28-Apr-26 |
| Unknown* | 25 | €38.30 | SI Trade |
10:32:59 - 28-Apr-26 |
| Unknown* | 500 | €38.50 | SI Trade |
09:40:35 - 28-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 1 | €37.80 | SI Trade |
16:26:50 - 27-Apr-26 |
| Unknown* | 1 | €38.40 | OTC Trade |
10:25:01 - 27-Apr-26 |
| Unknown* | 1 | €38.525 | SI Trade |
09:51:38 - 27-Apr-26 |
| Unknown* | 3,340 | €38.50 | SI Trade |
09:20:50 - 27-Apr-26 |
| Unknown* | 1 | €38.65 | OTC Trade |
09:20:36 - 27-Apr-26 |
| Unknown* | 10 | €38.60 | SI Trade |
08:58:54 - 27-Apr-26 |
| Unknown* | 0 | €37.75 | SI Trade |
08:33:32 - 27-Apr-26 |
| Unknown* | 12 | €38.20 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 24 | €38.20 | OTC Trade |
15:56:32 - 24-Apr-26 |
| Unknown* | 14 | €38.00 | SI Trade |
14:55:38 - 24-Apr-26 |
| Unknown* | 25 | €38.20 | SI Trade |
14:43:11 - 24-Apr-26 |
| Unknown* | 25 | €38.20 | OTC Trade |
14:43:11 - 24-Apr-26 |
| Unknown* | 100 | €38.35 | SI Trade |
13:31:25 - 24-Apr-26 |
| Unknown* | 44 | €38.20 | SI Trade |
12:18:25 - 24-Apr-26 |
| Unknown* | 24 | €38.20 | SI Trade |
11:26:55 - 24-Apr-26 |
| Unknown* | 19 | €38.10 | SI Trade |
08:56:31 - 24-Apr-26 |
| Unknown* | 70 | €38.20 | SI Trade |
08:14:09 - 24-Apr-26 |
| Unknown* | 4 | €38.60 | OTC Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 200 | €38.675 | SI Trade |
14:49:34 - 23-Apr-26 |
| Unknown* | 2 | €38.675 | SI Trade |
14:39:58 - 23-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
13:32:36 - 23-Apr-26 |
| Unknown* | 25 | €38.70 | OTC Trade |
13:21:09 - 23-Apr-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:56:17 - 23-Apr-26 |
| Unknown* | 3 | €38.85 | SI Trade |
09:34:42 - 23-Apr-26 |
| Unknown* | 25 | €38.85 | SI Trade |
09:28:57 - 23-Apr-26 |
| Unknown* | 2 | €38.40 | SI Trade |
08:55:40 - 23-Apr-26 |
| Unknown* | 360 | €38.425 | SI Trade |
08:37:04 - 23-Apr-26 |
| Unknown* | 5 | €38.50 | SI Trade |
08:14:10 - 23-Apr-26 |
| Unknown* | 83 | €38.15 | SI Trade |
14:39:11 - 22-Apr-26 |
| Unknown* | 32 | €38.10 | SI Trade |
13:55:50 - 22-Apr-26 |
| Unknown* | 12 | €38.15 | SI Trade |
13:38:33 - 22-Apr-26 |
| Unknown* | 52 | €38.15 | SI Trade |
13:38:33 - 22-Apr-26 |
| Unknown* | 10 | €38.25 | SI Trade |
13:12:15 - 22-Apr-26 |
| Unknown* | 10 | €38.25 | SI Trade |
13:06:37 - 22-Apr-26 |
| Unknown* | 90 | €38.175 | SI Trade |
12:11:41 - 22-Apr-26 |
| Unknown* | 2 | €38.05 | SI Trade |
11:51:42 - 22-Apr-26 |
| Unknown* | 2 | €38.75 | OTC Trade |
10:55:41 - 22-Apr-26 |
| Unknown* | 2 | €38.75 | SI Trade |
10:55:41 - 22-Apr-26 |
| Unknown* | 6 | €38.90 | SI Trade |
10:52:34 - 22-Apr-26 |
| Unknown* | 4 | €38.30 | OTC Trade |
09:44:19 - 22-Apr-26 |
| Unknown* | 4 | €37.85 | SI Trade |
09:13:19 - 22-Apr-26 |
| Unknown* | 28 | €38.10 | SI Trade |
09:05:12 - 22-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:24:50 - 22-Apr-26 |
| Unknown* | 12 | €38.00 | SI Trade |
08:24:48 - 22-Apr-26 |
| Unknown* | 12 | €38.00 | SI Trade |
08:24:48 - 22-Apr-26 |
| Unknown* | 12 | €38.05 | SI Trade |
08:24:47 - 22-Apr-26 |