| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1,425 |
| 25th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 876 |
| 24th Sep 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 494 |
| 23rd Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 377 |
| 22nd Sep 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1,302 |
| 21st Sep 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 4,675 |
| 18th Sep 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 8,178 |
| 17th Sep 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 1,316 |
| 16th Sep 2026 (Wed) | 20.975 | 20.975 | 20.975 | 20.975 | 2,819 |
| 15th Sep 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 2,706 |
| 14th Sep 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 149 |
| 11th Sep 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 5,865 |
| 10th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 3,562 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 2,037 |
| 8th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,006 |
| 7th Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 617 |
| 4th Sep 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 13 |
| 3rd Sep 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 621 |
| 2nd Sep 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 250 |
| 1st Sep 2026 (Tue) | 28.025 | 28.025 | 28.025 | 28.025 | 1,423 |
| 31st Aug 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 28th Aug 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 1,110 |
| 27th Aug 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 37 |
| 26th Aug 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 495 |
| 25th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 538 |
| 24th Aug 2026 (Mon) | 28.875 | 28.875 | 28.875 | 28.875 | 170 |
| 21st Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4,086 |
| 20th Aug 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 29 |
| 19th Aug 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 12 |
| 18th Aug 2026 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 25 |
| 17th Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 392 |
| 14th Aug 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 4,640 |
| 13th Aug 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 62 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 641 |
| 11th Aug 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 192 |
| 10th Aug 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 475 |
| 7th Aug 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 6th Aug 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 5,406 |
| 5th Aug 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 217 |
| 4th Aug 2026 (Tue) | 29.525 | 29.525 | 29.525 | 29.525 | 410 |
| 3rd Aug 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 1,385 |
| 31st Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 277 |
| 30th Jul 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 2,469 |
| 29th Jul 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 2,270 |