| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 1,753 |
| 9th Jul 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 23 |
| 8th Jul 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 83 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 94 |
| 6th Jul 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 159 |
| 3rd Jul 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 727 |
| 2nd Jul 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 35 |
| 1st Jul 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 53 |
| 30th Jun 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 1,407 |
| 29th Jun 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 26th Jun 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 366 |
| 25th Jun 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 905 |
| 24th Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 4,840 |
| 23rd Jun 2026 (Tue) | 37.475 | 37.475 | 37.475 | 37.475 | 44 |
| 22nd Jun 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 33 |
| 19th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 9 |
| 18th Jun 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1 |
| 17th Jun 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 53 |
| 16th Jun 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 18 |
| 15th Jun 2026 (Mon) | 38.375 | 38.375 | 38.375 | 38.375 | 168 |
| 12th Jun 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 316 |
| 11th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 72 |
| 10th Jun 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 11 |
| 9th Jun 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 59 |
| 8th Jun 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 492 |
| 5th Jun 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 157 |
| 4th Jun 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 326 |
| 3rd Jun 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 5,169 |
| 2nd Jun 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 3,999 |
| 1st Jun 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 634 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 139 |
| 28th May 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 314 |
| 27th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 203 |
| 26th May 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 505 |
| 25th May 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 783 |
| 21st May 2026 (Thu) | 36.175 | 36.175 | 36.175 | 36.175 | 854 |
| 20th May 2026 (Wed) | 36.075 | 36.075 | 36.075 | 36.075 | 161 |
| 19th May 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 2 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 137 |
| 15th May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 14th May 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 160 |
| 13th May 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 173 |
| 12th May 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 340 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 439 |