| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.175 | 36.175 | 36.175 | 36.175 | 854 |
| 20th May 2026 (Wed) | 36.075 | 36.075 | 36.075 | 36.075 | 161 |
| 19th May 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 2 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 137 |
| 15th May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 14th May 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 160 |
| 13th May 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 173 |
| 12th May 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 340 |
| 11th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 439 |
| 8th May 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 365 |
| 7th May 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 564 |
| 6th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 211 |
| 5th May 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 2 |
| 4th May 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 1st May 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 30th Apr 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 369 |
| 29th Apr 2026 (Wed) | 38.125 | 38.125 | 38.125 | 38.125 | 316 |
| 28th Apr 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 680 |
| 27th Apr 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 3,378 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 349 |
| 23rd Apr 2026 (Thu) | 38.675 | 38.675 | 38.675 | 38.675 | 647 |
| 22nd Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 551 |
| 21st Apr 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 1,738 |
| 20th Apr 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 560 |
| 17th Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 393 |
| 16th Apr 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 1,030 |
| 15th Apr 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 18 |
| 14th Apr 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 113 |
| 13th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 2,291 |
| 10th Apr 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 783 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 168 |
| 8th Apr 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 589 |
| 7th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 2,624 |
| 6th Apr 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 3rd Apr 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 3,385 |
| 1st Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 262 |
| 31st Mar 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 31 |
| 30th Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 825 |
| 27th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 967 |
| 26th Mar 2026 (Thu) | 42.10645 | 42.10645 | 42.10645 | 42.10645 | 5,157 |
| 25th Mar 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 3,748 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 7,791 |
| 23rd Mar 2026 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 3,940 |