| Price | €30.50 on 22-09-2025 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €30.50 |
| Day's Volume: | 13 |
| Last Close: | €30.50 |
| Open: | €0.00 |
| ISIN: | FR0013030152 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.46 - €38.20 |
| Market Capitalisation: | €170.38m |
| VWAP: | €30.65385 |
| Shares in Issue: | 5.29m |
Francaise Energ (0RIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.50 | OTC Trade |
08:26:27 - 22-Sep-25 |
| Unknown* | 5 | €30.50 | SI Trade |
08:26:27 - 22-Sep-25 |
| Unknown* | 2 | €31.00 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €31.00 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 90 | €32.20 | SI Trade |
12:50:35 - 19-Sep-25 |
| Unknown* | 0 | €32.10 | SI Trade |
09:34:14 - 19-Sep-25 |
| Unknown* | 4 | €32.15 | SI Trade |
09:34:04 - 19-Sep-25 |
| Unknown* | 1 | €32.20 | SI Trade |
09:34:03 - 19-Sep-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
09:13:37 - 19-Sep-25 |
| Unknown* | 3 | €32.20 | SI Trade |
08:35:42 - 19-Sep-25 |
Francaise Energ (0RIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
