| Price | €35.60 on 08-12-2025 at 11:05:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 28.00 at €34.90 |
| Day's Volume: | 29 |
| Last Close: | €35.60 |
| Open: | €0.00 |
| ISIN: | FR0013030152 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.46 - €38.20 |
| Market Capitalisation: | €188.37m |
| VWAP: | €34.91724 |
| Shares in Issue: | 5.29m |
Francaise Energ (0RIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €34.90 | SI Trade |
09:52:51 - 08-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:04:10 - 08-Dec-25 |
| Unknown* | 1 | €35.40 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 4 | €35.60 | SI Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 3 | €35.40 | SI Trade |
11:38:10 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
11:38:08 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:39 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:33 - 05-Dec-25 |
| Unknown* | 6 | €35.50 | SI Trade |
10:34:33 - 05-Dec-25 |
Francaise Energ (0RIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
