Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francaise Energ (0RIL) Share Price

Price €34.05 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €34.05
Day's Volume: 2,239
Last Close: €34.05
Open: €0.00
ISIN: FR0013030152
Day's Range €0.00 - €0.00
52wk Range: €19.88 - €38.20
Market Capitalisation: €181.23m
VWAP: €34.32338
Shares in Issue: 5.29m

Francaise Energ (0RIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €34.05 SI Trade
 14:43:46 - 06-Feb-26
Unknown* 75 €34.10 SI Trade
 13:34:16 - 06-Feb-26
Unknown* 14 €34.00 SI Trade
 11:19:26 - 06-Feb-26
Unknown* 2 €34.05 OTC Trade
 11:01:58 - 06-Feb-26
Unknown* 111 €34.10 OTC Trade
 10:47:29 - 06-Feb-26
Unknown* 14 €34.175 SI Trade
 09:47:39 - 06-Feb-26
Unknown* 14 €34.175 SI Trade
 09:47:31 - 06-Feb-26
Unknown* 0 €34.35 SI Trade
 09:35:31 - 06-Feb-26
Unknown* 2,000 €34.35 SI Trade
 09:20:34 - 06-Feb-26
Unknown* 1 €34.25 SI Trade
 16:28:59 - 05-Feb-26
See more Francaise Energ trades

Francaise Energ (0RIL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.05 34.05 34.05 34.05 2,239
5th Feb 2026 (Thu) 34.25 34.25 34.25 34.25 439
4th Feb 2026 (Wed) 35.45 35.45 35.45 35.45 312
3rd Feb 2026 (Tue) 35.85 35.85 35.85 35.85 1,291
2nd Feb 2026 (Mon) 36.60 36.60 36.60 36.60 2,533
30th Jan 2026 (Fri) 34.25 34.25 34.25 34.25 25
29th Jan 2026 (Thu) 33.25 33.25 33.25 33.25 264
28th Jan 2026 (Wed) 34.20 34.20 34.20 34.20 785
27th Jan 2026 (Tue) 33.50 33.50 33.50 33.50 366
26th Jan 2026 (Mon) 33.95 33.95 33.95 33.95 150
23rd Jan 2026 (Fri) 33.35 33.35 33.35 33.35 16
22nd Jan 2026 (Thu) 33.55 33.55 33.55 33.55 211
21st Jan 2026 (Wed) 34.80 34.80 34.80 34.80 339
20th Jan 2026 (Tue) 33.775 33.775 33.775 33.775 621
19th Jan 2026 (Mon) 32.56854 32.56854 32.56854 32.56854 145
16th Jan 2026 (Fri) 33.35 33.35 33.35 33.35 39
15th Jan 2026 (Thu) 33.10 33.10 33.10 33.10 79
14th Jan 2026 (Wed) 33.85 33.85 33.85 33.85 3,605
13th Jan 2026 (Tue) 34.05 34.05 34.05 34.05 50
12th Jan 2026 (Mon) 33.90 33.90 33.90 33.90 18
9th Jan 2026 (Fri) 34.85 34.85 34.85 34.85 161
8th Jan 2026 (Thu) 33.60 33.60 33.60 33.60 49
7th Jan 2026 (Wed) 32.50 32.50 32.50 32.50 923
See more Francaise Energ price history

Francaise Energ (0RIL) Regulatory News

Date Source Headline
See more Francaise Energ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered