Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Francaise Energ (0RIL) Share Price

Price €40.70 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €40.70
Day's Volume: 0
Last Close: €40.70
Open: €0.00
ISIN: FR0013030152
Day's Range €0.00 - €0.00
52wk Range: €22.25 - €45.75
Market Capitalisation: €215.36m
VWAP: €0.00
Shares in Issue: 5.29m

Francaise Energ (0RIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €40.70 SI Trade
 16:05:17 - 02-Apr-26
Unknown* 43 €40.75 SI Trade
 15:47:37 - 02-Apr-26
Unknown* 4 €41.10 SI Trade
 15:37:03 - 02-Apr-26
Unknown* 30 €41.075 SI Trade
 15:35:20 - 02-Apr-26
Unknown* 128 €41.025 SI Trade
 15:35:20 - 02-Apr-26
Unknown* 2,000 €40.15 SI Trade
 15:05:08 - 02-Apr-26
Unknown* 50 €40.25 SI Trade
 12:15:05 - 02-Apr-26
Unknown* 9 €40.15 SI Trade
 11:40:31 - 02-Apr-26
Unknown* 1 €40.10 OTC Trade
 11:03:24 - 02-Apr-26
Unknown* 0 €40.10 OTC Trade
 11:03:24 - 02-Apr-26
See more Francaise Energ trades

Francaise Energ (0RIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.70 40.70 40.70 40.70 0
2nd Apr 2026 (Thu) 40.70 40.70 40.70 40.70 3,385
1st Apr 2026 (Wed) 38.00 38.00 38.00 38.00 262
31st Mar 2026 (Tue) 38.60 38.60 38.60 38.60 31
30th Mar 2026 (Mon) 37.10 37.10 37.10 37.10 825
27th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 967
26th Mar 2026 (Thu) 42.10645 42.10645 42.10645 42.10645 5,157
25th Mar 2026 (Wed) 43.95 43.95 43.95 43.95 3,748
24th Mar 2026 (Tue) 45.75 45.75 45.75 45.75 7,791
23rd Mar 2026 (Mon) 45.05 45.05 45.05 45.05 3,940
20th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 2,585
19th Mar 2026 (Thu) 38.225 38.225 38.225 38.225 2,419
18th Mar 2026 (Wed) 33.40 33.40 33.40 33.40 151
17th Mar 2026 (Tue) 32.75 32.75 32.75 32.75 525
16th Mar 2026 (Mon) 32.85 32.85 32.85 32.85 690
13th Mar 2026 (Fri) 33.05 33.05 33.05 33.05 107
12th Mar 2026 (Thu) 33.825 33.825 33.825 33.825 77
11th Mar 2026 (Wed) 34.30 34.30 34.30 34.30 0
10th Mar 2026 (Tue) 34.30 34.30 34.30 34.30 9
9th Mar 2026 (Mon) 34.725 34.725 34.725 34.725 312
6th Mar 2026 (Fri) 33.10 33.10 33.10 33.10 78
See more Francaise Energ price history

Francaise Energ (0RIL) Regulatory News

Date Source Headline
See more Francaise Energ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered