Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enav Ord (0RIE) Share Price

Intraday
Historical

Price	€4.968 on 06-02-2026 at 19:15:01
Change	€0.0165 0.33%
Buy	€5.09
Sell	€4.846

Last Trade:	Unknown 2.00 at €4.946
Day's Volume:	979
Last Close:	€4.968
Open:	€4.968
ISIN:	IT0005176406

Day's Range	€4.968 - €4.968
52wk Range:	€3.278 - €5.015
Market Capitalisation:	€2.68b
VWAP:	€4.964962
Shares in Issue:	540.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enav Ord (0RIE) Latest Trades
Unknown*	2	€4.946	OTC Trade	14:47:20 - 06-Feb-26
Unknown*	0	€4.946	OTC Trade	13:21:11 - 06-Feb-26
Unknown*	1	€4.946	OTC Trade	13:21:11 - 06-Feb-26
Unknown*	510	€4.964	OTC Trade	10:03:30 - 06-Feb-26
Unknown*	422	€4.964	OTC Trade	10:03:30 - 06-Feb-26
Unknown*	0	€4.968	OTC Trade	09:14:56 - 06-Feb-26
Unknown*	0	€4.968	OTC Trade	09:14:56 - 06-Feb-26
Unknown*	0	€4.968	OTC Trade	09:14:56 - 06-Feb-26
Unknown*	0	€4.968	OTC Trade	09:14:56 - 06-Feb-26
Unknown*	0	€4.968	OTC Trade	09:14:56 - 06-Feb-26

See more Enav Ord trades

Enav Ord (0RIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.968	4.968	4.968	4.968	979
5th Feb 2026 (Thu)	4.9725	4.9725	4.9515	4.9515	356
4th Feb 2026 (Wed)	4.9815	5.015	4.948	5.015	6,462
3rd Feb 2026 (Tue)	4.919	4.9915	4.798	4.9915	194
2nd Feb 2026 (Mon)	4.9235	4.9725	4.9235	4.9725	503
30th Jan 2026 (Fri)	4.908	4.9325	4.908	4.9325	11,036
29th Jan 2026 (Thu)	4.859	4.927	4.857	4.927	474
28th Jan 2026 (Wed)	4.806	4.83	4.806	4.83	117
27th Jan 2026 (Tue)	4.769	4.773	4.769	4.773	2,432
26th Jan 2026 (Mon)	4.72	4.754	4.72	4.754	70
23rd Jan 2026 (Fri)	4.705	4.742	4.705	4.717	3,071
22nd Jan 2026 (Thu)	4.685	4.748	4.685	4.748	456
21st Jan 2026 (Wed)	4.693	4.701	4.693	4.701	1,067
20th Jan 2026 (Tue)	4.72	4.72	4.701	4.701	3,145
19th Jan 2026 (Mon)	4.701	4.701	4.681	4.681	60
16th Jan 2026 (Fri)	4.701	4.701	4.695	4.695	1,785
15th Jan 2026 (Thu)	4.668	4.674	4.552	4.674	44
14th Jan 2026 (Wed)	4.685	4.685	4.666	4.666	73
13th Jan 2026 (Tue)	4.851	4.851	4.701	4.701	11
12th Jan 2026 (Mon)	4.867	4.867	4.857	4.857	61
9th Jan 2026 (Fri)	4.9525	4.9525	4.83	4.865	16
8th Jan 2026 (Thu)	4.9135	4.9135	4.9035	4.9035	2,446
7th Jan 2026 (Wed)	4.861	4.8935	4.861	4.8935	728

See more Enav Ord price history

Date	Source	Headline
Enav Ord (0RIE) Regulatory News

See more Enav Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53