| Price | €4.948 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.0235 -0.47% |
| Buy | €5.07 |
| Sell | €4.826 |
| Last Trade: | Unknown 2.00 at €4.962 |
| Day's Volume: | 184 |
| Last Close: | €4.948 |
| Open: | €4.909 |
| ISIN: | IT0005176406 |
| Day's Range | €4.788 - €4.948 |
| 52wk Range: | €4.27 - €5.62 |
| Market Capitalisation: | €2.67b |
| VWAP: | €4.884848 |
| Shares in Issue: | 540.33m |
Enav Ord (0RIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.962 | OTC Trade |
15:29:19 - 29-Sep-26 |
| Unknown* | 182 | €4.884 | OTC Trade |
14:34:16 - 29-Sep-26 |
| Unknown* | 340 | €4.958 | OTC Trade |
15:18:43 - 28-Sep-26 |
| Sell* | 2,823 | €4.988 | SI Trade |
14:33:09 - 25-Sep-26 |
| Sell* | 21,742 | €4.916 | Negotiated Trade |
16:37:06 - 24-Sep-26 |
| Buy* | 17 | €4.94 | SI Trade |
16:13:07 - 17-Sep-26 |
| Buy* | 94 | €4.936 | SI Trade |
16:08:12 - 17-Sep-26 |
| Buy* | 60 | €4.932 | SI Trade |
16:05:54 - 17-Sep-26 |
| Buy* | 258 | €4.935 | SI Trade |
15:35:12 - 17-Sep-26 |
| Buy* | 312 | €4.921 | SI Trade |
14:42:25 - 17-Sep-26 |
Enav Ord (0RIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
