| Price | €5.1275 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | €0.02 0.39% |
| Buy | €5.255 |
| Sell | €5.00 |
| Last Trade: | Unknown 29,929.00 at €5.1466 |
| Day's Volume: | 36,558 |
| Last Close: | €5.1275 |
| Open: | €5.1575 |
| ISIN: | IT0005176406 |
| Day's Range | €5.1275 - €5.1575 |
| 52wk Range: | €3.645 - €5.62 |
| Market Capitalisation: | €2.77b |
| VWAP: | €5.14541 |
| Shares in Issue: | 540.33m |
Enav Ord (0RIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,929 | €5.1466 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Unknown* | 2,865 | €5.1466 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Unknown* | 1,426 | €5.1466 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Sell* | 560 | €5.12 | SI Trade |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | €5.115 | OTC Trade |
14:55:45 - 10-Jul-26 |
| Unknown* | 4 | €5.115 | OTC Trade |
14:55:36 - 10-Jul-26 |
| Unknown* | 2 | €5.115 | OTC Trade |
14:55:27 - 10-Jul-26 |
| Buy* | 469 | €5.13 | SI Trade |
08:36:21 - 10-Jul-26 |
| Buy* | 469 | €5.13 | SI Trade |
08:36:21 - 10-Jul-26 |
| Buy* | 420 | €5.1375 | SI Trade |
08:27:08 - 10-Jul-26 |
Enav Ord (0RIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
