Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enav Ord (0RIE) Share Price

Intraday
Historical

Price	€5.24 on 21-05-2026 at 18:15:11
Change	€0.04 0.77%
Buy	€5.37
Sell	€5.11

Last Trade:	Sell 19.00 at €5.21
Day's Volume:	14,242
Last Close:	€5.24
Open:	€5.23
ISIN:	IT0005176406

Day's Range	€5.23 - €5.3175
52wk Range:	€3.636 - €5.62
Market Capitalisation:	€2.83b
VWAP:	€5.210069
Shares in Issue:	540.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enav Ord (0RIE) Latest Trades
Sell*	19	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	139	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	141	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	24	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	37	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	141	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	97	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	457	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	38	€5.21	SI Trade	16:35:07 - 21-May-26
Sell*	8	€5.21	SI Trade	16:35:07 - 21-May-26

See more Enav Ord trades

Enav Ord (0RIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	5.23	5.3175	5.23	5.24	14,242
20th May 2026 (Wed)	5.054	5.20	5.054	5.20	4,607
19th May 2026 (Tue)	4.986	5.0505	4.862	5.0505	7,387
18th May 2026 (Mon)	4.8835	4.968	4.832	4.968	14,044
15th May 2026 (Fri)	4.859	4.859	4.738	4.818	25
14th May 2026 (Thu)	4.822	4.875	4.822	4.875	49,979
13th May 2026 (Wed)	5.006	5.006	4.748	4.818	406
12th May 2026 (Tue)	5.1375	5.1425	4.9035	4.958	22,689
11th May 2026 (Mon)	5.1575	5.1575	5.1275	5.1275	305
8th May 2026 (Fri)	5.0595	5.1775	4.934	5.1775	357
7th May 2026 (Thu)	5.123	5.123	5.0305	5.0305	2,504
6th May 2026 (Wed)	4.937	5.083	4.937	5.083	1,179
5th May 2026 (Tue)	4.8935	4.9415	4.8935	4.9415	40
4th May 2026 (Mon)	4.899	4.899	4.899	4.899	0
1st May 2026 (Fri)	4.947	4.947	4.947	4.899	0
30th Apr 2026 (Thu)	4.947	4.947	4.898	4.899	5,152
29th Apr 2026 (Wed)	4.997	4.997	4.8935	4.8935	10,220
28th Apr 2026 (Tue)	4.9905	5.065	4.9905	5.065	1,393
27th Apr 2026 (Mon)	5.064	5.064	4.9625	4.9625	5,918
24th Apr 2026 (Fri)	5.0985	5.0985	5.084	5.084	455
23rd Apr 2026 (Thu)	5.123	5.123	5.1175	5.1175	3,190
22nd Apr 2026 (Wed)	5.093	5.114	4.966	5.114	1,932

See more Enav Ord price history

Date	Source	Headline
Enav Ord (0RIE) Regulatory News

See more Enav Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13