Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enav Ord (0RIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,929 €5.1466 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 2,865 €5.1466 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 1,426 €5.1466 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 560 €5.12 SI Trade
 15:00:00 - 10-Jul-26
Unknown* 10 €5.115 OTC Trade
 14:55:45 - 10-Jul-26
Unknown* 4 €5.115 OTC Trade
 14:55:36 - 10-Jul-26
Unknown* 2 €5.115 OTC Trade
 14:55:27 - 10-Jul-26
Buy* 469 €5.13 SI Trade
 08:36:21 - 10-Jul-26
Buy* 469 €5.13 SI Trade
 08:36:21 - 10-Jul-26
Buy* 420 €5.1375 SI Trade
 08:27:08 - 10-Jul-26
Sell* 404 €5.125 SI Trade
 08:12:36 - 10-Jul-26
Buy* 323 €5.115 SI Trade
 16:10:52 - 09-Jul-26
Buy* 323 €5.115 SI Trade
 16:10:52 - 09-Jul-26
Buy* 606 €5.115 SI Trade
 16:10:08 - 09-Jul-26
Unknown* 2 €5.055 OTC Trade
 12:50:24 - 09-Jul-26
Unknown* 0 €5.055 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €5.19 OTC Trade
 08:00:19 - 09-Jul-26
Sell* 2,485 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 1,776 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 1,776 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 2,485 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 2,485 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 2,485 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 2,485 €5.04 SI Trade
 16:20:48 - 08-Jul-26
Sell* 2,053 €5.04 SI Trade
 16:20:16 - 08-Jul-26
Sell* 2,485 €5.0425 SI Trade
 16:20:15 - 08-Jul-26
Sell* 2,485 €5.0425 SI Trade
 16:20:15 - 08-Jul-26
Sell* 25,000 €5.045 SI Trade
 16:19:58 - 08-Jul-26
Sell* 25,000 €5.045 SI Trade
 16:19:58 - 08-Jul-26
Sell* 15,204 €5.065 SI Trade
 15:21:13 - 08-Jul-26
Unknown* 38 €5.065 OTC Trade
 14:56:54 - 08-Jul-26
Unknown* 30 €5.05 OTC Trade
 10:45:26 - 08-Jul-26
Buy* 37,795 €5.27 SI Trade
 08:52:38 - 07-Jul-26
Buy* 25 €5.265 SI Trade
 08:21:43 - 07-Jul-26
Buy* 25 €5.265 SI Trade
 08:21:43 - 07-Jul-26
Sell* 648 €5.25 SI Trade
 16:35:24 - 06-Jul-26
Unknown* 75 €5.305 OTC Trade
 08:31:53 - 06-Jul-26
Unknown* 1 €5.28 OTC Trade
 08:21:58 - 03-Jul-26
Sell* 78 €5.255 SI Trade
 16:35:07 - 02-Jul-26
Sell* 2,033 €5.255 SI Trade
 16:35:07 - 02-Jul-26
Buy* 8 €5.22 SI Trade
 11:50:48 - 02-Jul-26
Buy* 8 €5.215 SI Trade
 11:05:08 - 02-Jul-26
Buy* 8 €5.215 SI Trade
 10:46:19 - 02-Jul-26
Buy* 8 €5.21 SI Trade
 10:21:05 - 02-Jul-26
Buy* 28 €5.21 SI Trade
 09:11:11 - 02-Jul-26
Unknown* 8 €5.055 OTC Trade
 08:00:14 - 02-Jul-26
Buy* 376 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 19 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 2,236 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 120 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 259 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 220 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 959 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 182 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 12 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 79 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 1,899 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 29 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 1,583 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 107 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 3,252 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 158 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 131 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 149 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 1,036 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 9 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 185 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 94 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 111 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 67 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 7 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 269 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 85 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 815 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 16 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 14 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 9 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 1,292 €5.175 SI Trade
 16:35:13 - 01-Jul-26
Buy* 66 €5.14 SI Trade
 16:12:02 - 01-Jul-26
Buy* 75 €5.13 SI Trade
 15:43:52 - 01-Jul-26
Unknown* 2,747 €5.125 OTC Trade
 15:28:26 - 01-Jul-26
Buy* 72 €5.13 SI Trade
 15:05:32 - 01-Jul-26
Sell* 70 €5.125 SI Trade
 14:34:22 - 01-Jul-26
Buy* 79 €5.135 SI Trade
 13:45:30 - 01-Jul-26
Sell* 71 €5.115 SI Trade
 12:55:33 - 01-Jul-26
Sell* 78 €5.12 SI Trade
 11:36:56 - 01-Jul-26
Buy* 71 €5.13 SI Trade
 10:36:05 - 01-Jul-26
Buy* 79 €5.16 SI Trade
 09:46:00 - 01-Jul-26
Sell* 75 €5.115 SI Trade
 08:59:41 - 01-Jul-26
Buy* 140 €5.14 SI Trade
 08:38:47 - 01-Jul-26
Unknown* 5,017 €5.1954 OTC Trade
 18:00:03 - 30-Jun-26
Unknown* 41,236 €5.1954 OTC Trade
 18:00:03 - 30-Jun-26
Unknown* 19,889 €5.1954 OTC Trade
 18:00:03 - 30-Jun-26
Sell* 22 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Sell* 68 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Sell* 13 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Sell* 39 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Sell* 2 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Sell* 8 €5.195 SI Trade
 16:35:16 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 7 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 5 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Unknown* 4 €5.19 OTC Trade
 14:10:27 - 30-Jun-26
Buy* 19,877 €5.185 SI Trade
 08:44:50 - 30-Jun-26
Buy* 21,206 €5.18 SI Trade
 08:19:28 - 30-Jun-26
Sell* 18,794 €5.17 SI Trade
 08:03:59 - 30-Jun-26
Unknown* 1 €5.05 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 400 €5.15 OTC Trade
 15:31:18 - 29-Jun-26
Unknown* 273 €5.165 OTC Trade
 14:25:44 - 29-Jun-26
Unknown* 1 €5.175 OTC Trade
 13:30:34 - 29-Jun-26
Unknown* 1 €5.175 OTC Trade
 13:30:26 - 29-Jun-26
Sell* 307 €5.23 SI Trade
 14:59:52 - 25-Jun-26
Sell* 311 €5.26 SI Trade
 14:00:49 - 25-Jun-26
Sell* 311 €5.26 SI Trade
 14:00:49 - 25-Jun-26
Sell* 310 €5.26 SI Trade
 12:26:58 - 25-Jun-26
Sell* 1,983 €5.265 SI Trade
 12:09:30 - 25-Jun-26
Sell* 295 €5.26 SI Trade
 11:49:26 - 25-Jun-26
Sell* 295 €5.26 SI Trade
 11:49:26 - 25-Jun-26
Sell* 270 €5.27 SI Trade
 11:38:04 - 25-Jun-26
Sell* 270 €5.27 SI Trade
 11:38:04 - 25-Jun-26
Sell* 458 €5.28 SI Trade
 10:53:03 - 25-Jun-26
Unknown* 206 €5.11 OTC Trade
 08:34:03 - 24-Jun-26
Unknown* 3,809 €5.14 OTC Trade
 16:47:04 - 23-Jun-26
Buy* 250 €5.14 SI Trade
 16:35:02 - 23-Jun-26
Unknown* 1,132 €5.115 OTC Trade
 14:33:57 - 23-Jun-26
Sell* 234 €5.20 SI Trade
 09:37:52 - 23-Jun-26
Sell* 216 €5.185 SI Trade
 09:33:57 - 23-Jun-26
Unknown* 2 €5.20 OTC Trade
 08:26:31 - 23-Jun-26
Unknown* 3 €5.20 OTC Trade
 08:26:31 - 23-Jun-26
Unknown* 199 €5.205 OTC Trade
 08:10:27 - 23-Jun-26
Unknown* 4 €5.12 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 16 €5.12 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 8 €5.12 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 5 €5.12 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 184 €5.12 OTC Trade
 08:00:20 - 23-Jun-26
Unknown* 16 €5.24 OTC Trade
 16:11:34 - 22-Jun-26
Unknown* 2 €5.215 OTC Trade
 10:50:07 - 22-Jun-26
Unknown* 200 €5.23 OTC Trade
 08:49:28 - 22-Jun-26
Unknown* 380 €5.275 OTC Trade
 08:04:53 - 22-Jun-26
Unknown* 199 €5.59 OTC Trade
 16:22:57 - 19-Jun-26
Unknown* 100 €5.595 OTC Trade
 16:13:48 - 19-Jun-26
Buy* 7,000 €5.585 SI Trade
 16:09:19 - 19-Jun-26
Unknown* 0 €5.565 OTC Trade
 13:06:04 - 19-Jun-26
Buy* 10,426 €5.57 SI Trade
 11:55:13 - 19-Jun-26
Buy* 1,799 €5.57 SI Trade
 11:11:34 - 19-Jun-26
Sell* 257 €5.54 SI Trade
 09:28:27 - 19-Jun-26
Unknown* 157 €5.55 OTC Trade
 08:15:30 - 19-Jun-26
Unknown* 99 €5.54 OTC Trade
 08:15:21 - 19-Jun-26
Unknown* 76 €5.54 OTC Trade
 08:15:21 - 19-Jun-26
Sell* 340 €5.535 SI Trade
 16:26:36 - 18-Jun-26
Sell* 340 €5.535 SI Trade
 16:26:36 - 18-Jun-26
Sell* 2 €5.535 SI Trade
 16:24:42 - 18-Jun-26
Sell* 2 €5.535 SI Trade
 16:24:42 - 18-Jun-26
Buy* 1,866 €5.525 SI Trade
 16:35:29 - 17-Jun-26
Buy* 358 €5.47 SI Trade
 16:35:50 - 16-Jun-26
Buy* 985 €5.47 SI Trade
 16:35:50 - 16-Jun-26
Unknown* 55,011 €5.465 SI Trade
 15:12:55 - 16-Jun-26
Unknown* 182 €5.475 OTC Trade
 10:56:45 - 16-Jun-26
Buy* 42,734 €5.47 SI Trade
 10:45:04 - 16-Jun-26
Unknown* 100 €5.455 OTC Trade
 09:13:47 - 16-Jun-26
Unknown* 100 €5.455 OTC Trade
 09:13:47 - 16-Jun-26
Buy* 372 €5.495 SI Trade
 16:35:26 - 15-Jun-26
Buy* 664 €5.495 SI Trade
 16:35:26 - 15-Jun-26
Buy* 135 €5.495 SI Trade
 16:35:26 - 15-Jun-26
Sell* 243 €5.40 SI Trade
 16:20:29 - 15-Jun-26
Sell* 466 €5.39 SI Trade
 16:03:34 - 15-Jun-26
Sell* 1,743 €5.415 SI Trade
 15:40:18 - 15-Jun-26
Unknown* 3 €5.44 OTC Trade
 13:31:31 - 15-Jun-26
Unknown* 15 €5.48 OTC Trade
 09:49:50 - 15-Jun-26
Unknown* 2 €5.48 OTC Trade
 09:49:33 - 15-Jun-26
Unknown* 1 €5.48 OTC Trade
 09:48:17 - 15-Jun-26
Unknown* 1 €5.48 OTC Trade
 09:47:46 - 15-Jun-26
Unknown* 3 €5.48 OTC Trade
 09:47:29 - 15-Jun-26
Unknown* 32 €5.48 OTC Trade
 09:47:29 - 15-Jun-26
Unknown* 3 €5.49 OTC Trade
 09:45:52 - 15-Jun-26
Unknown* 9 €5.49 OTC Trade
 09:45:21 - 15-Jun-26
Unknown* 66 €5.49 OTC Trade
 09:45:08 - 15-Jun-26
Unknown* 135 €5.485 OTC Trade
 09:45:07 - 15-Jun-26
Unknown* 4 €5.475 OTC Trade
 09:45:06 - 15-Jun-26
Unknown* 3 €5.475 OTC Trade
 09:43:17 - 15-Jun-26
Unknown* 1 €5.475 OTC Trade
 09:42:35 - 15-Jun-26
Unknown* 6 €5.475 OTC Trade
 09:42:00 - 15-Jun-26
Unknown* 135 €5.475 OTC Trade
 09:41:06 - 15-Jun-26
Unknown* 11 €5.48 OTC Trade
 09:40:12 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 6 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 0 €5.535 OTC Trade
 08:00:39 - 15-Jun-26
Unknown* 37 €5.37 OTC Trade
 15:19:58 - 12-Jun-26
Unknown* 0 €5.43 OTC Trade
 12:48:20 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84