| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 139 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 141 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 24 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 37 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 141 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 97 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 457 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 38 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 8 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 437 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 450 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 136 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 17 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 38 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 35 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 3,253 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 423 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 75 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 132 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 73 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 143 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 753 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 36 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 572 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 18 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 46 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 178 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 4 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 551 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 80 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 147 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 80 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 242 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 271 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 1,048 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 78 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 19 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 19 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 75 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 444 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 33 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 36 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 917 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 20 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 145 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 417 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 134 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 62 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 17 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 95 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 431 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 77 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 19 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 35 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 30 | €5.21 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 20 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 10 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 60 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 79 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 2 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 5 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 246 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 43 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 11 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 19 | €5.21 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 243 | €5.20 | SI Trade |
16:06:09 - 21-May-26 |
| Unknown* | 5 | €5.265 | OTC Trade |
10:32:27 - 21-May-26 |
| Unknown* | 57 | €5.265 | OTC Trade |
08:31:19 - 21-May-26 |
| Buy* | 461 | €5.21 | SI Trade |
16:35:01 - 20-May-26 |
| Buy* | 1,269 | €5.21 | SI Trade |
16:35:01 - 20-May-26 |
| Unknown* | 763 | €5.20 | SI Trade |
15:49:30 - 20-May-26 |
| Unknown* | 763 | €5.20 | SI Trade |
15:49:30 - 20-May-26 |
| Sell* | 1,294 | €5.185 | SI Trade |
15:23:37 - 20-May-26 |
| Unknown* | 57 | €5.175 | OTC Trade |
09:54:32 - 20-May-26 |
| Buy* | 260 | €5.06 | SI Trade |
16:35:11 - 19-May-26 |
| Buy* | 6,964 | €5.06 | SI Trade |
16:35:11 - 19-May-26 |
| Buy* | 95 | €5.06 | SI Trade |
16:35:11 - 19-May-26 |
| Unknown* | 68 | €5.105 | OTC Trade |
16:01:59 - 19-May-26 |
| Unknown* | 93 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 125 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 83 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 8 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 1 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 7,767 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 681 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 1,100 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 820 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 737 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 78 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 1 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 1 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 882 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Unknown* | 1 | €4.968 | SI Trade |
16:35:09 - 18-May-26 |
| Sell* | 27 | €4.958 | SI Trade |
16:29:43 - 18-May-26 |
| Sell* | 245 | €4.958 | SI Trade |
16:29:43 - 18-May-26 |
| Sell* | 13 | €4.954 | SI Trade |
16:25:41 - 18-May-26 |
| Sell* | 113 | €4.954 | SI Trade |
16:25:41 - 18-May-26 |
| Sell* | 7 | €4.954 | SI Trade |
16:24:23 - 18-May-26 |
| Sell* | 63 | €4.954 | SI Trade |
16:24:23 - 18-May-26 |
| Sell* | 8 | €4.952 | SI Trade |
16:23:45 - 18-May-26 |
| Sell* | 64 | €4.952 | SI Trade |
16:23:45 - 18-May-26 |
| Sell* | 7 | €4.95 | SI Trade |
16:22:55 - 18-May-26 |
| Sell* | 54 | €4.95 | SI Trade |
16:22:55 - 18-May-26 |
| Sell* | 60 | €4.952 | SI Trade |
16:21:55 - 18-May-26 |
| Sell* | 1 | €4.952 | SI Trade |
16:21:55 - 18-May-26 |
| Sell* | 6 | €4.952 | SI Trade |
16:21:55 - 18-May-26 |
| Sell* | 10 | €4.95 | SI Trade |
16:21:13 - 18-May-26 |
| Sell* | 92 | €4.95 | SI Trade |
16:21:13 - 18-May-26 |
| Sell* | 59 | €4.95 | SI Trade |
16:20:30 - 18-May-26 |
| Sell* | 7 | €4.95 | SI Trade |
16:20:30 - 18-May-26 |
| Sell* | 7 | €4.952 | SI Trade |
16:19:44 - 18-May-26 |
| Sell* | 61 | €4.952 | SI Trade |
16:19:44 - 18-May-26 |
| Sell* | 7 | €4.952 | SI Trade |
16:18:40 - 18-May-26 |
| Sell* | 60 | €4.952 | SI Trade |
16:18:40 - 18-May-26 |
| Sell* | 62 | €4.952 | SI Trade |
16:17:58 - 18-May-26 |
| Sell* | 6 | €4.952 | SI Trade |
16:17:58 - 18-May-26 |
| Sell* | 7 | €4.946 | SI Trade |
16:17:13 - 18-May-26 |
| Sell* | 54 | €4.946 | SI Trade |
16:17:13 - 18-May-26 |
| Sell* | 60 | €4.948 | SI Trade |
16:16:24 - 18-May-26 |
| Sell* | 7 | €4.948 | SI Trade |
16:16:24 - 18-May-26 |
| Sell* | 7 | €4.954 | SI Trade |
16:15:55 - 18-May-26 |
| Sell* | 67 | €4.954 | SI Trade |
16:15:55 - 18-May-26 |
| Sell* | 382 | €4.946 | SI Trade |
16:13:57 - 18-May-26 |
| Sell* | 43 | €4.946 | SI Trade |
16:13:57 - 18-May-26 |
| Unknown* | 0 | €4.856 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €4.856 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:20:26 - 15-May-26 |
| Unknown* | 0 | €4.87 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €4.87 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 25 | €4.87 | OTC Trade |
08:00:12 - 15-May-26 |
| Buy* | 1,214 | €4.88 | SI Trade |
16:35:22 - 14-May-26 |
| Unknown* | 19 | €4.894 | OTC Trade |
13:33:11 - 14-May-26 |
| Unknown* | 3 | €4.862 | OTC Trade |
09:15:23 - 14-May-26 |
| Sell* | 48,743 | €4.848 | SI Trade |
08:38:33 - 14-May-26 |
| Unknown* | 178 | €4.782 | OTC Trade |
13:55:14 - 13-May-26 |
| Unknown* | 100 | €4.782 | OTC Trade |
13:10:07 - 13-May-26 |
| Unknown* | 32 | €4.782 | OTC Trade |
13:10:07 - 13-May-26 |
| Unknown* | 88 | €4.818 | OTC Trade |
12:29:35 - 13-May-26 |
| Unknown* | 8 | €4.854 | OTC Trade |
09:26:36 - 13-May-26 |
| Unknown* | 0 | €4.928 | OTC Trade |
08:21:18 - 13-May-26 |
| Unknown* | 0 | €4.978 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €4.978 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €4.978 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €4.978 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €4.978 | OTC Trade |
16:06:05 - 12-May-26 |
| Unknown* | 0 | €4.97 | OTC Trade |
15:30:46 - 12-May-26 |
| Unknown* | 0 | €4.97 | OTC Trade |
15:30:46 - 12-May-26 |
| Unknown* | 22,592 | €4.9584 | OTC Trade |
15:29:06 - 12-May-26 |
| Unknown* | 0 | €5.01 | OTC Trade |
12:14:15 - 12-May-26 |
| Unknown* | 68 | €4.97 | OTC Trade |
11:54:50 - 12-May-26 |
| Unknown* | 0 | €4.964 | OTC Trade |
11:32:15 - 12-May-26 |
| Unknown* | 0 | €4.964 | OTC Trade |
11:32:15 - 12-May-26 |
| Unknown* | 6 | €4.944 | OTC Trade |
11:20:41 - 12-May-26 |
| Unknown* | 6 | €4.944 | OTC Trade |
11:20:34 - 12-May-26 |
| Unknown* | 5 | €4.944 | OTC Trade |
11:20:26 - 12-May-26 |
| Unknown* | 5 | €4.944 | OTC Trade |
11:20:19 - 12-May-26 |
| Unknown* | 7 | €4.944 | OTC Trade |
11:20:10 - 12-May-26 |
| Unknown* | 300 | €5.08 | OTC Trade |
16:03:13 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:25 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 0 | €5.12 | OTC Trade |
08:37:24 - 11-May-26 |
| Unknown* | 5 | €5.12 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €5.025 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | €5.025 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | €5.025 | OTC Trade |
08:00:31 - 11-May-26 |
| Sell* | 46 | €5.175 | SI Trade |
16:28:55 - 08-May-26 |
| Sell* | 14 | €5.175 | SI Trade |
16:28:55 - 08-May-26 |
| Buy* | 50 | €5.18 | SI Trade |
16:27:50 - 08-May-26 |
| Buy* | 14 | €5.18 | SI Trade |
16:27:50 - 08-May-26 |
| Sell* | 12 | €5.175 | SI Trade |
16:26:59 - 08-May-26 |
| Sell* | 45 | €5.175 | SI Trade |
16:26:59 - 08-May-26 |
| Sell* | 32 | €5.17 | SI Trade |
16:25:47 - 08-May-26 |
| Sell* | 111 | €5.17 | SI Trade |
16:25:47 - 08-May-26 |
| Unknown* | 0 | €5.19 | OTC Trade |
15:54:55 - 08-May-26 |
| Unknown* | 0 | €5.21 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €5.195 | OTC Trade |
15:40:32 - 08-May-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
10:23:15 - 08-May-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
10:23:15 - 08-May-26 |
| Unknown* | 0 | €5.14 | OTC Trade |
10:23:15 - 08-May-26 |
| Unknown* | 2 | €5.105 | OTC Trade |
09:46:18 - 08-May-26 |
| Unknown* | 31 | €5.05 | OTC Trade |
08:00:09 - 08-May-26 |
| Buy* | 1,050 | €5.11 | SI Trade |
09:31:05 - 07-May-26 |
| Buy* | 1,050 | €5.11 | SI Trade |
09:31:05 - 07-May-26 |
| Unknown* | 0 | €5.105 | OTC Trade |
08:52:16 - 07-May-26 |
| Sell* | 404 | €5.11 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 200 | €5.10 | OTC Trade |
14:30:18 - 06-May-26 |
| Unknown* | 165 | €5.10 | OTC Trade |
13:31:20 - 06-May-26 |
| Unknown* | 200 | €5.095 | OTC Trade |
13:28:58 - 06-May-26 |
| Unknown* | 200 | €5.095 | OTC Trade |
13:07:54 - 06-May-26 |
| Unknown* | 2 | €5.08 | OTC Trade |
13:06:19 - 06-May-26 |
| Unknown* | 73 | €5.08 | OTC Trade |
13:06:19 - 06-May-26 |
| Unknown* | 23 | €5.08 | OTC Trade |
13:06:19 - 06-May-26 |
| Unknown* | 45 | €5.08 | OTC Trade |
13:06:19 - 06-May-26 |
| Unknown* | 0 | €5.10 | OTC Trade |
12:55:56 - 06-May-26 |