| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.962 | OTC Trade |
15:29:19 - 29-Sep-26 |
| Unknown* | 182 | €4.884 | OTC Trade |
14:34:16 - 29-Sep-26 |
| Unknown* | 340 | €4.958 | OTC Trade |
15:18:43 - 28-Sep-26 |
| Sell* | 2,823 | €4.988 | SI Trade |
14:33:09 - 25-Sep-26 |
| Sell* | 21,742 | €4.916 | Negotiated Trade |
16:37:06 - 24-Sep-26 |
| Buy* | 17 | €4.94 | SI Trade |
16:13:07 - 17-Sep-26 |
| Buy* | 94 | €4.936 | SI Trade |
16:08:12 - 17-Sep-26 |
| Buy* | 60 | €4.932 | SI Trade |
16:05:54 - 17-Sep-26 |
| Buy* | 258 | €4.935 | SI Trade |
15:35:12 - 17-Sep-26 |
| Buy* | 312 | €4.921 | SI Trade |
14:42:25 - 17-Sep-26 |
| Buy* | 229 | €4.922 | SI Trade |
13:34:23 - 17-Sep-26 |
| Buy* | 337 | €4.919 | SI Trade |
13:19:49 - 17-Sep-26 |
| Buy* | 109 | €4.918 | SI Trade |
13:15:57 - 17-Sep-26 |
| Buy* | 243 | €4.918 | SI Trade |
13:15:57 - 17-Sep-26 |
| Buy* | 50 | €4.918 | SI Trade |
13:12:16 - 17-Sep-26 |
| Buy* | 44 | €4.918 | SI Trade |
12:02:23 - 17-Sep-26 |
| Buy* | 2,500 | €4.896 | SI Trade |
10:47:45 - 17-Sep-26 |
| Buy* | 7 | €4.898 | SI Trade |
10:40:45 - 17-Sep-26 |
| Buy* | 180 | €4.884 | SI Trade |
16:18:22 - 16-Sep-26 |
| Buy* | 259 | €4.88 | SI Trade |
16:18:21 - 16-Sep-26 |
| Buy* | 104 | €4.884 | SI Trade |
16:18:21 - 16-Sep-26 |
| Buy* | 233 | €4.88 | SI Trade |
16:17:43 - 16-Sep-26 |
| Buy* | 117 | €4.884 | SI Trade |
16:17:43 - 16-Sep-26 |
| Buy* | 120 | €4.882 | SI Trade |
16:17:43 - 16-Sep-26 |
| Buy* | 116 | €4.861 | SI Trade |
16:12:45 - 16-Sep-26 |
| Buy* | 119 | €4.863 | SI Trade |
16:12:45 - 16-Sep-26 |
| Buy* | 101 | €4.868 | SI Trade |
16:12:38 - 16-Sep-26 |
| Buy* | 124 | €4.866 | SI Trade |
16:12:36 - 16-Sep-26 |
| Buy* | 111 | €4.86 | SI Trade |
16:12:36 - 16-Sep-26 |
| Buy* | 132 | €4.86 | SI Trade |
16:12:35 - 16-Sep-26 |
| Buy* | 40 | €4.862 | SI Trade |
15:58:50 - 16-Sep-26 |
| Buy* | 198 | €4.856 | SI Trade |
15:15:00 - 16-Sep-26 |
| Buy* | 154 | €4.85 | SI Trade |
15:07:57 - 16-Sep-26 |
| Buy* | 38 | €4.856 | SI Trade |
13:48:10 - 16-Sep-26 |
| Buy* | 26,016 | €4.842 | SI Trade |
11:24:16 - 16-Sep-26 |
| Unknown* | 174 | €4.83 | SI Trade Negotiated Trade |
08:16:50 - 16-Sep-26 |
| Sell* | 2,414 | €4.828 | SI Trade |
08:15:11 - 16-Sep-26 |
| Unknown* | 1 | €4.736 | OTC Trade |
08:00:14 - 16-Sep-26 |
| Buy* | 24 | €4.826 | SI Trade |
16:26:36 - 15-Sep-26 |
| Unknown* | 10,238 | €4.824 | SI Trade |
14:53:46 - 15-Sep-26 |
| Buy* | 2,143 | €4.83 | SI Trade |
13:36:33 - 15-Sep-26 |
| Unknown* | 2,536 | €4.816 | SI Trade |
10:47:39 - 15-Sep-26 |
| Unknown* | 1,064 | €4.79 | SI Trade |
10:18:49 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
09:34:31 - 15-Sep-26 |
| Sell* | 196 | €4.816 | SI Trade |
16:19:51 - 14-Sep-26 |
| Sell* | 31 | €4.814 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 31 | €4.814 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 154 | €4.815 | SI Trade |
16:05:40 - 14-Sep-26 |
| Sell* | 163 | €4.818 | SI Trade |
15:50:48 - 14-Sep-26 |
| Sell* | 83 | €4.812 | SI Trade |
15:33:06 - 14-Sep-26 |
| Unknown* | 8 | €4.886 | OTC Trade |
09:41:41 - 14-Sep-26 |
| Unknown* | 2,400 | €4.880986 | Currency Conversion Negotiated Trade |
09:13:42 - 14-Sep-26 |
| Sell* | 28,767 | €4.88 | Negotiated Trade |
16:36:18 - 11-Sep-26 |
| Sell* | 23 | €4.87 | SI Trade |
16:21:41 - 11-Sep-26 |
| Sell* | 115 | €4.88 | SI Trade |
15:48:53 - 11-Sep-26 |
| Sell* | 137 | €4.89 | SI Trade |
15:42:02 - 11-Sep-26 |
| Sell* | 118 | €4.902 | SI Trade |
15:13:22 - 11-Sep-26 |
| Sell* | 211 | €4.91 | SI Trade |
15:01:50 - 11-Sep-26 |
| Sell* | 211 | €4.91 | SI Trade |
15:01:50 - 11-Sep-26 |
| Buy* | 316 | €4.936 | SI Trade |
14:36:42 - 11-Sep-26 |
| Buy* | 316 | €4.936 | SI Trade |
14:36:42 - 11-Sep-26 |
| Buy* | 177 | €4.936 | SI Trade |
14:36:23 - 11-Sep-26 |
| Buy* | 177 | €4.936 | SI Trade |
14:36:23 - 11-Sep-26 |
| Buy* | 242 | €4.936 | SI Trade |
14:36:16 - 11-Sep-26 |
| Buy* | 242 | €4.936 | SI Trade |
14:36:16 - 11-Sep-26 |
| Buy* | 20 | €4.926 | SI Trade |
13:30:01 - 11-Sep-26 |
| Buy* | 293 | €4.92 | SI Trade |
12:47:23 - 11-Sep-26 |
| Buy* | 293 | €4.92 | SI Trade |
12:47:23 - 11-Sep-26 |
| Buy* | 273 | €4.932 | SI Trade |
11:47:58 - 11-Sep-26 |
| Buy* | 500 | €4.932 | SI Trade |
11:15:16 - 11-Sep-26 |
| Buy* | 500 | €4.932 | SI Trade |
11:15:16 - 11-Sep-26 |
| Buy* | 256 | €4.92 | SI Trade |
09:09:50 - 11-Sep-26 |
| Buy* | 201 | €4.929 | SI Trade |
08:52:01 - 11-Sep-26 |
| Buy* | 237 | €4.929 | SI Trade |
08:36:19 - 11-Sep-26 |
| Buy* | 26 | €4.894 | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 83 | €4.892 | SI Trade |
16:17:30 - 10-Sep-26 |
| Buy* | 83 | €4.892 | SI Trade |
16:17:30 - 10-Sep-26 |
| Buy* | 66 | €4.894 | SI Trade |
16:15:45 - 10-Sep-26 |
| Sell* | 265 | €4.886 | SI Trade |
15:12:30 - 10-Sep-26 |
| Sell* | 193 | €4.879 | SI Trade |
15:02:00 - 10-Sep-26 |
| Sell* | 283 | €4.876 | SI Trade |
14:46:20 - 10-Sep-26 |
| Sell* | 378 | €4.872 | SI Trade |
14:46:15 - 10-Sep-26 |
| Sell* | 88 | €4.888 | SI Trade |
14:31:03 - 10-Sep-26 |
| Sell* | 245 | €4.924 | SI Trade |
12:16:32 - 10-Sep-26 |
| Sell* | 45 | €4.91 | SI Trade |
11:06:30 - 10-Sep-26 |
| Sell* | 225 | €4.964 | SI Trade |
08:44:05 - 09-Sep-26 |
| Sell* | 159 | €4.988 | SI Trade |
11:10:23 - 08-Sep-26 |
| Sell* | 159 | €4.988 | SI Trade |
11:10:23 - 08-Sep-26 |
| Buy* | 4 | €5.03 | SI Trade |
16:20:03 - 07-Sep-26 |
| Buy* | 4 | €5.03 | SI Trade |
16:20:03 - 07-Sep-26 |
| Buy* | 26 | €5.035 | SI Trade |
15:51:58 - 07-Sep-26 |
| Buy* | 198 | €5.03 | SI Trade |
12:44:29 - 07-Sep-26 |
| Buy* | 18 | €5.05 | SI Trade |
10:28:08 - 07-Sep-26 |
| Buy* | 49 | €4.958 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 0 | €4.938 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 8 | €4.896 | OTC Trade |
08:47:06 - 03-Sep-26 |
| Unknown* | 6 | €4.898 | OTC Trade |
08:21:28 - 03-Sep-26 |
| Unknown* | 0 | €4.914 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Sell* | 220 | €4.97 | SI Trade |
09:48:19 - 02-Sep-26 |
| Unknown* | 9 | €5.08 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 8 | €4.976 | OTC Trade |
14:09:14 - 01-Sep-26 |
| Unknown* | 7 | €4.962 | OTC Trade |
12:26:17 - 01-Sep-26 |
| Unknown* | 2 | €4.962 | OTC Trade |
12:26:17 - 01-Sep-26 |
| Unknown* | 3 | €4.962 | OTC Trade |
12:26:17 - 01-Sep-26 |
| Unknown* | 3 | €4.962 | OTC Trade |
12:26:17 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €5.005 | OTC Trade |
08:00:13 - 01-Sep-26 |
| Sell* | 31 | €5.06 | SI Trade |
15:42:17 - 27-Aug-26 |
| Sell* | 48 | €5.055 | SI Trade |
15:23:48 - 27-Aug-26 |
| Sell* | 49 | €5.05 | SI Trade |
15:17:30 - 27-Aug-26 |
| Sell* | 61 | €5.05 | SI Trade |
15:14:02 - 27-Aug-26 |
| Sell* | 67 | €5.05 | SI Trade |
15:13:50 - 27-Aug-26 |
| Sell* | 46 | €5.05 | SI Trade |
15:13:50 - 27-Aug-26 |
| Sell* | 46 | €5.055 | SI Trade |
15:00:12 - 27-Aug-26 |
| Sell* | 121 | €5.05 | SI Trade |
14:48:12 - 27-Aug-26 |
| Sell* | 48 | €5.065 | SI Trade |
14:03:30 - 27-Aug-26 |
| Sell* | 75 | €5.055 | SI Trade |
13:44:20 - 27-Aug-26 |
| Sell* | 69 | €5.05 | SI Trade |
13:44:10 - 27-Aug-26 |
| Sell* | 81 | €5.075 | SI Trade |
13:10:17 - 27-Aug-26 |
| Sell* | 54 | €5.07 | SI Trade |
12:31:42 - 27-Aug-26 |
| Unknown* | 1 | €5.115 | OTC Trade |
15:43:54 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 2 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €4.866 | OTC Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 6,007 | €4.948 | SI Trade Negotiated Trade |
17:06:11 - 19-Aug-26 |
| Unknown* | 7,475 | €4.948 | OTC Trade |
16:51:09 - 19-Aug-26 |
| Sell* | 25,505 | €4.972 | Negotiated Trade |
16:37:02 - 18-Aug-26 |
| Sell* | 449 | €4.996 | SI Trade |
16:29:54 - 18-Aug-26 |
| Sell* | 449 | €4.996 | SI Trade |
16:29:54 - 18-Aug-26 |
| Unknown* | 69 | €5.01 | OTC Trade |
16:04:30 - 18-Aug-26 |
| Unknown* | 69 | €4.96 | OTC Trade |
08:17:04 - 18-Aug-26 |
| Unknown* | 4 | €4.93 | OTC Trade |
08:00:26 - 17-Aug-26 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:00:26 - 17-Aug-26 |
| Sell* | 32,000 | €5.05 | Negotiated Trade |
16:36:42 - 14-Aug-26 |
| Unknown* | 0 | €5.08 | OTC Trade |
13:34:14 - 14-Aug-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
13:34:14 - 14-Aug-26 |
| Unknown* | 0 | €5.08 | OTC Trade |
13:34:14 - 14-Aug-26 |
| Unknown* | 16 | €5.21 | OTC Trade |
08:00:15 - 14-Aug-26 |
| Unknown* | 191 | €5.21 | OTC Trade |
08:00:15 - 14-Aug-26 |
| Unknown* | 7,314 | €5.10 | SI Trade Negotiated Trade |
16:55:44 - 13-Aug-26 |
| Sell* | 36,000 | €5.10 | Negotiated Trade |
16:38:05 - 13-Aug-26 |
| Unknown* | 10 | €5.13 | OTC Trade |
13:57:20 - 13-Aug-26 |
| Unknown* | 100,000 | €5.11 | Negotiated Trade |
09:30:44 - 13-Aug-26 |
| Sell* | 50,000 | €5.085 | Negotiated Trade |
08:35:06 - 13-Aug-26 |
| Buy* | 25,000 | €5.11 | Suspected BUY Trade |
16:38:35 - 12-Aug-26 |
| Unknown* | 0 | €5.11 | OTC Trade |
09:30:23 - 12-Aug-26 |
| Buy* | 1,395 | €5.11 | Suspected BUY Trade |
08:17:48 - 12-Aug-26 |
| Buy* | 118,605 | €5.11 | Suspected BUY Trade |
08:17:41 - 12-Aug-26 |
| Unknown* | 127 | €5.115 | OTC Trade |
10:37:15 - 11-Aug-26 |
| Unknown* | 32 | €5.185 | OTC Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €5.27 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 2,143 | €5.31 | OTC Trade |
16:49:12 - 05-Aug-26 |
| Sell* | 307 | €5.305 | SI Trade |
16:13:36 - 05-Aug-26 |
| Unknown* | 4 | €5.32 | OTC Trade |
16:08:26 - 05-Aug-26 |
| Sell* | 989 | €5.295 | SI Trade |
16:03:14 - 05-Aug-26 |
| Sell* | 1,225 | €5.3325 | SI Trade |
14:24:49 - 05-Aug-26 |
| Sell* | 1,190 | €5.31 | SI Trade |
12:58:09 - 05-Aug-26 |
| Sell* | 182 | €5.3125 | SI Trade |
11:57:57 - 05-Aug-26 |
| Sell* | 1,029 | €5.3125 | SI Trade |
11:57:57 - 05-Aug-26 |
| Sell* | 581 | €5.30 | SI Trade |
11:14:04 - 05-Aug-26 |
| Unknown* | 1 | €5.325 | OTC Trade |
10:19:56 - 05-Aug-26 |
| Sell* | 635 | €5.33 | SI Trade |
10:07:31 - 05-Aug-26 |
| Unknown* | 28 | €5.255 | OTC Trade |
08:30:10 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:10 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:09 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:08 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:08 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:08 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:08 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:08 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:07 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:07 - 05-Aug-26 |
| Unknown* | 50 | €5.255 | OTC Trade |
08:30:07 - 05-Aug-26 |