| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9825 | 4.9825 | 4.86 | 4.9715 | 340 |
| 25th Sep 2026 (Fri) | 4.9435 | 5.006 | 4.822 | 5.006 | 2,823 |
| 24th Sep 2026 (Thu) | 4.9535 | 4.9535 | 4.832 | 4.9335 | 21,742 |
| 23rd Sep 2026 (Wed) | 4.9905 | 4.9905 | 4.866 | 4.937 | 0 |
| 22nd Sep 2026 (Tue) | 4.8845 | 4.996 | 4.764 | 4.996 | 0 |
| 21st Sep 2026 (Mon) | 4.927 | 4.966 | 4.804 | 4.966 | 0 |
| 18th Sep 2026 (Fri) | 4.9325 | 4.948 | 4.81 | 4.948 | 0 |
| 17th Sep 2026 (Thu) | 4.871 | 4.873 | 4.75 | 4.873 | 4,260 |
| 16th Sep 2026 (Wed) | 4.834 | 4.834 | 4.714 | 4.83 | 30,751 |
| 15th Sep 2026 (Tue) | 4.863 | 4.916 | 4.706 | 4.824 | 16,005 |
| 14th Sep 2026 (Mon) | 4.871 | 4.873 | 4.75 | 4.873 | 3,220 |
| 11th Sep 2026 (Fri) | 4.9415 | 4.9415 | 4.818 | 4.9135 | 33,625 |
| 10th Sep 2026 (Thu) | 4.957 | 4.9615 | 4.834 | 4.889 | 1,755 |
| 9th Sep 2026 (Wed) | 4.9725 | 4.9725 | 4.85 | 4.9725 | 225 |
| 8th Sep 2026 (Tue) | 4.996 | 5.017 | 4.872 | 5.015 | 318 |
| 7th Sep 2026 (Mon) | 4.9905 | 5.0005 | 4.866 | 5.0005 | 250 |
| 4th Sep 2026 (Fri) | 4.919 | 4.957 | 4.798 | 4.957 | 0 |
| 3rd Sep 2026 (Thu) | 4.9135 | 4.9135 | 4.792 | 4.9125 | 63 |
| 2nd Sep 2026 (Wed) | 4.9725 | 4.9815 | 4.85 | 4.9815 | 229 |
| 1st Sep 2026 (Tue) | 5.064 | 5.064 | 4.938 | 4.9925 | 23 |
| 31st Aug 2026 (Mon) | 5.0505 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 28th Aug 2026 (Fri) | 5.0505 | 5.0505 | 4.926 | 5.0505 | 0 |
| 27th Aug 2026 (Thu) | 5.122 | 5.122 | 4.994 | 5.1075 | 796 |
| 26th Aug 2026 (Wed) | 5.1185 | 5.1375 | 4.992 | 5.1375 | 0 |
| 25th Aug 2026 (Tue) | 5.065 | 5.114 | 4.94 | 5.114 | 1 |
| 24th Aug 2026 (Mon) | 5.0215 | 5.0215 | 4.898 | 5.0115 | 2 |
| 21st Aug 2026 (Fri) | 4.9925 | 5.0205 | 4.9615 | 5.0205 | 0 |
| 20th Aug 2026 (Thu) | 4.957 | 4.9725 | 4.957 | 4.9725 | 0 |
| 19th Aug 2026 (Wed) | 4.997 | 5.0005 | 4.874 | 5.0005 | 13,482 |
| 18th Aug 2026 (Tue) | 4.9725 | 5.007 | 4.9435 | 5.007 | 26,541 |
| 17th Aug 2026 (Mon) | 5.0495 | 5.0495 | 4.966 | 4.966 | 5 |
| 14th Aug 2026 (Fri) | 5.123 | 5.123 | 5.085 | 5.085 | 32,208 |
| 13th Aug 2026 (Thu) | 5.0995 | 5.122 | 5.0995 | 5.122 | 193,324 |
| 12th Aug 2026 (Wed) | 5.0985 | 5.1075 | 5.0985 | 5.1075 | 145,000 |
| 11th Aug 2026 (Tue) | 5.1575 | 5.1575 | 5.1275 | 5.1275 | 127 |
| 10th Aug 2026 (Mon) | 5.20 | 5.20 | 5.07 | 5.1675 | 32 |
| 7th Aug 2026 (Fri) | 5.28 | 5.28 | 5.15 | 5.1825 | 0 |
| 6th Aug 2026 (Thu) | 5.295 | 5.295 | 5.1825 | 5.255 | 0 |
| 5th Aug 2026 (Wed) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 18,983 |
| 4th Aug 2026 (Tue) | 5.235 | 5.3625 | 5.105 | 5.3625 | 5,782 |
| 3rd Aug 2026 (Mon) | 5.054 | 5.1925 | 5.054 | 5.1925 | 711 |
| 31st Jul 2026 (Fri) | 5.0295 | 5.065 | 5.0295 | 5.065 | 4,961 |
| 30th Jul 2026 (Thu) | 5.0005 | 5.1525 | 5.0005 | 5.083 | 402 |
| 29th Jul 2026 (Wed) | 4.9925 | 4.9925 | 4.9535 | 4.9535 | 199 |