| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.23 | 5.3175 | 5.23 | 5.24 | 14,242 |
| 20th May 2026 (Wed) | 5.054 | 5.20 | 5.054 | 5.20 | 4,607 |
| 19th May 2026 (Tue) | 4.986 | 5.0505 | 4.862 | 5.0505 | 7,387 |
| 18th May 2026 (Mon) | 4.8835 | 4.968 | 4.832 | 4.968 | 14,044 |
| 15th May 2026 (Fri) | 4.859 | 4.859 | 4.738 | 4.818 | 25 |
| 14th May 2026 (Thu) | 4.822 | 4.875 | 4.822 | 4.875 | 49,979 |
| 13th May 2026 (Wed) | 5.006 | 5.006 | 4.748 | 4.818 | 406 |
| 12th May 2026 (Tue) | 5.1375 | 5.1425 | 4.9035 | 4.958 | 22,689 |
| 11th May 2026 (Mon) | 5.1575 | 5.1575 | 5.1275 | 5.1275 | 305 |
| 8th May 2026 (Fri) | 5.0595 | 5.1775 | 4.934 | 5.1775 | 357 |
| 7th May 2026 (Thu) | 5.123 | 5.123 | 5.0305 | 5.0305 | 2,504 |
| 6th May 2026 (Wed) | 4.937 | 5.083 | 4.937 | 5.083 | 1,179 |
| 5th May 2026 (Tue) | 4.8935 | 4.9415 | 4.8935 | 4.9415 | 40 |
| 4th May 2026 (Mon) | 4.899 | 4.899 | 4.899 | 4.899 | 0 |
| 1st May 2026 (Fri) | 4.947 | 4.947 | 4.947 | 4.899 | 0 |
| 30th Apr 2026 (Thu) | 4.947 | 4.947 | 4.898 | 4.899 | 5,152 |
| 29th Apr 2026 (Wed) | 4.997 | 4.997 | 4.8935 | 4.8935 | 10,220 |
| 28th Apr 2026 (Tue) | 4.9905 | 5.065 | 4.9905 | 5.065 | 1,393 |
| 27th Apr 2026 (Mon) | 5.064 | 5.064 | 4.9625 | 4.9625 | 5,918 |
| 24th Apr 2026 (Fri) | 5.0985 | 5.0985 | 5.084 | 5.084 | 455 |
| 23rd Apr 2026 (Thu) | 5.123 | 5.123 | 5.1175 | 5.1175 | 3,190 |
| 22nd Apr 2026 (Wed) | 5.093 | 5.114 | 4.966 | 5.114 | 1,932 |
| 21st Apr 2026 (Tue) | 5.22 | 5.22 | 5.074 | 5.074 | 31,105 |
| 20th Apr 2026 (Mon) | 5.1725 | 5.1725 | 5.1725 | 5.1725 | 16,237 |
| 17th Apr 2026 (Fri) | 5.1275 | 5.1525 | 5.083 | 5.1525 | 19,549 |
| 16th Apr 2026 (Thu) | 5.1725 | 5.1725 | 5.1325 | 5.1325 | 218,788 |
| 15th Apr 2026 (Wed) | 5.3275 | 5.3275 | 5.1575 | 5.1575 | 17,189 |
| 14th Apr 2026 (Tue) | 5.3025 | 5.3225 | 5.3025 | 5.3025 | 6,778 |
| 13th Apr 2026 (Mon) | 5.3525 | 5.3525 | 5.22 | 5.245 | 1,172 |
| 10th Apr 2026 (Fri) | 5.40 | 5.45 | 5.40 | 5.435 | 2,005 |
| 9th Apr 2026 (Thu) | 5.45 | 5.455 | 5.45 | 5.455 | 1,724 |
| 8th Apr 2026 (Wed) | 5.415 | 5.415 | 5.28 | 5.3925 | 17,497 |
| 7th Apr 2026 (Tue) | 5.245 | 5.425 | 5.245 | 5.3325 | 3,408 |
| 6th Apr 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 3rd Apr 2026 (Fri) | 5.265 | 5.265 | 5.265 | 5.265 | 0 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.28 | 5.15 | 5.265 | 80,337 |
| 1st Apr 2026 (Wed) | 5.245 | 5.245 | 5.115 | 5.22 | 2,138 |
| 31st Mar 2026 (Tue) | 5.1625 | 5.1675 | 5.1625 | 5.1675 | 8,617 |
| 30th Mar 2026 (Mon) | 5.074 | 5.1675 | 5.074 | 5.1675 | 549 |
| 27th Mar 2026 (Fri) | 5.006 | 5.123 | 4.882 | 5.1075 | 0 |
| 26th Mar 2026 (Thu) | 5.1525 | 5.1525 | 5.025 | 5.1375 | 580 |
| 25th Mar 2026 (Wed) | 5.074 | 5.205 | 5.074 | 5.1185 | 339 |
| 24th Mar 2026 (Tue) | 5.0995 | 5.1625 | 4.974 | 5.1625 | 24,225 |
| 23rd Mar 2026 (Mon) | 5.056 | 5.123 | 4.9145 | 5.123 | 25,936 |