| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1575 | 5.1575 | 5.1275 | 5.1275 | 36,558 |
| 9th Jul 2026 (Thu) | 5.036 | 5.1075 | 5.036 | 5.1075 | 1,530 |
| 8th Jul 2026 (Wed) | 5.23 | 5.23 | 5.036 | 5.0995 | 88,272 |
| 7th Jul 2026 (Tue) | 5.275 | 5.275 | 5.225 | 5.24 | 37,845 |
| 6th Jul 2026 (Mon) | 5.28 | 5.28 | 5.15 | 5.265 | 723 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.26 | 5.21 | 5.26 | 79 |
| 2nd Jul 2026 (Thu) | 5.1775 | 5.265 | 5.1775 | 5.265 | 2,195 |
| 1st Jul 2026 (Wed) | 5.1675 | 5.1675 | 5.04 | 5.1275 | 19,402 |
| 30th Jun 2026 (Tue) | 5.1775 | 5.235 | 5.1625 | 5.235 | 126,212 |
| 29th Jun 2026 (Mon) | 5.215 | 5.215 | 5.1525 | 5.1575 | 275 |
| 26th Jun 2026 (Fri) | 5.1575 | 5.245 | 5.1575 | 5.1725 | 0 |
| 25th Jun 2026 (Thu) | 5.1625 | 5.285 | 5.1625 | 5.285 | 5,326 |
| 24th Jun 2026 (Wed) | 5.104 | 5.1875 | 4.978 | 5.1875 | 206 |
| 23rd Jun 2026 (Tue) | 5.235 | 5.235 | 5.105 | 5.1325 | 6,062 |
| 22nd Jun 2026 (Mon) | 5.235 | 5.235 | 5.105 | 5.21 | 598 |
| 19th Jun 2026 (Fri) | 5.5075 | 5.5425 | 5.5075 | 5.5425 | 20,113 |
| 18th Jun 2026 (Thu) | 5.485 | 5.5675 | 5.485 | 5.5675 | 684 |
| 17th Jun 2026 (Wed) | 5.435 | 5.445 | 5.435 | 5.445 | 1,866 |
| 16th Jun 2026 (Tue) | 5.485 | 5.485 | 5.465 | 5.465 | 99,470 |
| 15th Jun 2026 (Mon) | 5.425 | 5.5525 | 5.425 | 5.47 | 4,059 |
| 12th Jun 2026 (Fri) | 5.24 | 5.3775 | 5.24 | 5.3775 | 74 |
| 11th Jun 2026 (Thu) | 5.205 | 5.205 | 5.20 | 5.20 | 0 |
| 10th Jun 2026 (Wed) | 5.25 | 5.25 | 5.21 | 5.21 | 13 |
| 9th Jun 2026 (Tue) | 5.235 | 5.25 | 5.235 | 5.25 | 40,871 |
| 8th Jun 2026 (Mon) | 5.225 | 5.25 | 5.1825 | 5.25 | 2,100 |
| 5th Jun 2026 (Fri) | 5.265 | 5.275 | 5.20 | 5.20 | 990 |
| 4th Jun 2026 (Thu) | 5.26 | 5.26 | 5.245 | 5.245 | 9,652 |
| 3rd Jun 2026 (Wed) | 5.295 | 5.295 | 5.20 | 5.20 | 44,582 |
| 2nd Jun 2026 (Tue) | 5.28 | 5.28 | 5.15 | 5.26 | 3,014 |
| 1st Jun 2026 (Mon) | 5.3575 | 5.3575 | 5.265 | 5.265 | 1,699 |
| 29th May 2026 (Fri) | 5.3625 | 5.405 | 5.3625 | 5.405 | 2,844 |
| 28th May 2026 (Thu) | 5.3375 | 5.3925 | 5.3175 | 5.3925 | 42,068 |
| 27th May 2026 (Wed) | 5.295 | 5.3675 | 5.29 | 5.3675 | 5,347 |
| 26th May 2026 (Tue) | 5.295 | 5.295 | 5.295 | 5.295 | 1,443 |
| 25th May 2026 (Mon) | 5.1725 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 22nd May 2026 (Fri) | 5.21 | 5.25 | 5.1725 | 5.1725 | 3,459 |
| 21st May 2026 (Thu) | 5.23 | 5.3175 | 5.23 | 5.24 | 14,242 |
| 20th May 2026 (Wed) | 5.054 | 5.20 | 5.054 | 5.20 | 4,607 |
| 19th May 2026 (Tue) | 4.986 | 5.0505 | 4.862 | 5.0505 | 7,387 |
| 18th May 2026 (Mon) | 4.8835 | 4.968 | 4.832 | 4.968 | 14,044 |
| 15th May 2026 (Fri) | 4.859 | 4.859 | 4.738 | 4.818 | 25 |
| 14th May 2026 (Thu) | 4.822 | 4.875 | 4.822 | 4.875 | 49,979 |
| 13th May 2026 (Wed) | 5.006 | 5.006 | 4.748 | 4.818 | 406 |
| 12th May 2026 (Tue) | 5.1375 | 5.1425 | 4.9035 | 4.958 | 22,689 |
| 11th May 2026 (Mon) | 5.1575 | 5.1575 | 5.1275 | 5.1275 | 305 |