Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enav Ord (0RIE) Share Price

Price €4.227 on 06-06-2025 at 18:50:04
Change €0.002 0.05%
Buy €4.332
Sell €4.122
Buy / Sell 0RIE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at €4.218
Day's Volume: 232
Last Close: €4.227
Open: €4.254
ISIN: IT0005176406
Day's Range €4.227 - €4.254
52wk Range: €3.278 - €4.27
Market Capitalisation: €2,288m
VWAP: €4.232957
Shares in Issue: 541m

Enav Ord (0RIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €4.218 OTC Trade
 15:58:15 - 06-Jun-25
Unknown* 31 €4.23 OTC Trade
 15:28:53 - 06-Jun-25
Unknown* 61 €4.244 OTC Trade
 10:50:09 - 06-Jun-25
Unknown* 3 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
Unknown* 2 €4.236 OTC Trade
 10:12:26 - 06-Jun-25
See more Enav Ord trades

Enav Ord (0RIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.254 4.254 4.227 4.227 232
5th Jun 2025 (Thu) 4.225 4.225 4.12 4.225 837
4th Jun 2025 (Wed) 4.27 4.27 4.233 4.233 37,122
3rd Jun 2025 (Tue) 4.248 4.248 4.142 4.244 2,182
2nd Jun 2025 (Mon) 4.227 4.227 4.211 4.211 1,205
30th May 2025 (Fri) 4.201 4.244 4.201 4.244 1,642
29th May 2025 (Thu) 4.194 4.225 4.09 4.225 380
28th May 2025 (Wed) 4.198 4.198 4.198 4.198 43,865
27th May 2025 (Tue) 4.121 4.164 4.121 4.164 6,442
26th May 2025 (Mon) 4.132 4.132 4.132 4.132 130
23rd May 2025 (Fri) 4.082 4.121 4.082 4.121 269
22nd May 2025 (Thu) 4.131 4.131 4.121 4.121 35
21st May 2025 (Wed) 4.116 4.116 4.114 4.114 1,754
20th May 2025 (Tue) 4.063 4.096 4.063 4.096 6
19th May 2025 (Mon) 4.01 4.082 4.01 4.082 177
16th May 2025 (Fri) 3.946 3.985 3.946 3.985 32
15th May 2025 (Thu) 3.94 3.979 3.94 3.979 0
14th May 2025 (Wed) 3.995 4.01 3.823 3.928 445
13th May 2025 (Tue) 3.995 3.995 3.993 3.993 0
12th May 2025 (Mon) 3.985 3.997 3.985 3.997 234
9th May 2025 (Fri) 3.985 3.987 3.985 3.987 0
8th May 2025 (Thu) 3.973 3.989 3.973 3.989 629
See more Enav Ord price history

Enav Ord (0RIE) Regulatory News

Date Source Headline
See more Enav Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered