| Price | €4.289 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.016 -0.37% |
| Buy | €4.396 |
| Sell | €4.182 |
| Last Trade: | Unknown 0.00 at €4.306 |
| Day's Volume: | 0 |
| Last Close: | €4.289 |
| Open: | €4.27 |
| ISIN: | IT0005176406 |
| Day's Range | €4.27 - €4.289 |
| 52wk Range: | €3.278 - €4.402 |
| Market Capitalisation: | €2.32b |
| VWAP: | €0.00 |
| Shares in Issue: | 541.36m |
Enav Ord (0RIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.306 | OTC Trade |
13:06:05 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 0 | €4.306 | OTC Trade |
13:05:30 - 22-Sep-25 |
| Unknown* | 20 | €4.25 | OTC Trade |
08:09:10 - 19-Sep-25 |
| Unknown* | 395 | €4.282 | OTC Trade |
09:21:17 - 18-Sep-25 |
| Unknown* | 1,684 | €4.290158 | Currency Conversion Negotiated Trade |
15:44:40 - 17-Sep-25 |
| Unknown* | 759 | €4.30 | OTC Trade |
14:40:35 - 17-Sep-25 |
| Unknown* | 1,545 | €4.298 | OTC Trade |
11:51:33 - 17-Sep-25 |
| Unknown* | 2,305 | €4.39 | OTC Trade |
08:00:24 - 17-Sep-25 |
Enav Ord (0RIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
