Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enav Ord (0RIE) Share Price

Price €4.617 on 18-12-2025 at 16:20:05
Change €-0.053 -1.13%
Buy €4.732
Sell €4.502
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at €4.664
Day's Volume: 0
Last Close: €4.67
Open: €4.584
ISIN: IT0005176406
Day's Range €4.584 - €4.625
52wk Range: €3.278 - €4.726
Market Capitalisation: €2.49b
VWAP: €0.00
Shares in Issue: 540.33m

Enav Ord (0RIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €4.664 SI Trade
 16:24:35 - 17-Dec-25
Sell* 65 €4.662 SI Trade
 16:24:33 - 17-Dec-25
Sell* 102 €4.668 SI Trade
 16:13:02 - 17-Dec-25
Unknown* 4,000 €4.67 SI Trade
 15:59:23 - 17-Dec-25
Unknown* 11 €4.676 OTC Trade
 11:26:14 - 17-Dec-25
Unknown* 0 €4.652 OTC Trade
 09:18:40 - 17-Dec-25
Unknown* 0 €4.652 OTC Trade
 09:18:40 - 17-Dec-25
Unknown* 4 €4.658 OTC Trade
 08:57:40 - 17-Dec-25
Unknown* 25 €4.686 OTC Trade
 08:00:07 - 17-Dec-25
Unknown* 1 €4.688 OTC Trade
 08:00:07 - 17-Dec-25
See more Enav Ord trades

Enav Ord (0RIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 4.584 4.625 4.584 4.67 0
17th Dec 2025 (Wed) 4.621 4.678 4.621 4.67 4,282
16th Dec 2025 (Tue) 4.713 4.726 4.713 4.726 339
15th Dec 2025 (Mon) 4.629 4.724 4.629 4.707 20,151
12th Dec 2025 (Fri) 4.666 4.681 4.666 4.681 1
11th Dec 2025 (Thu) 4.609 4.674 4.605 4.674 10,539
10th Dec 2025 (Wed) 4.631 4.631 4.601 4.601 41
9th Dec 2025 (Tue) 4.582 4.582 4.468 4.58 0
8th Dec 2025 (Mon) 4.625 4.625 4.557 4.57 11
5th Dec 2025 (Fri) 4.549 4.56 4.549 4.56 0
4th Dec 2025 (Thu) 4.65 4.65 4.56 4.56 168
3rd Dec 2025 (Wed) 4.699 4.699 4.582 4.623 788
2nd Dec 2025 (Tue) 4.564 4.654 4.564 4.654 1,831
1st Dec 2025 (Mon) 4.549 4.625 4.549 4.625 2,049
28th Nov 2025 (Fri) 4.57 4.57 4.56 4.56 1,901
27th Nov 2025 (Thu) 4.535 4.566 4.535 4.566 444
26th Nov 2025 (Wed) 4.545 4.56 4.545 4.56 3,086
25th Nov 2025 (Tue) 4.57 4.609 4.553 4.553 9,855
24th Nov 2025 (Mon) 4.58 4.58 4.564 4.564 6,848
21st Nov 2025 (Fri) 4.568 4.586 4.568 4.586 3,513
20th Nov 2025 (Thu) 4.572 4.603 4.539 4.603 4,676
19th Nov 2025 (Wed) 4.59 4.59 4.476 4.551 650
18th Nov 2025 (Tue) 4.557 4.557 4.444 4.539 1,017
See more Enav Ord price history

Enav Ord (0RIE) Regulatory News

Date Source Headline
See more Enav Ord regulatory news
FTSE 100 Latest
Value9,841.72
Change67.40

Login to your account

Forgot Password?

Not Registered