Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Price

Price €5.5425 on 21-05-2026 at 18:15:01
Change €0.02 0.36%
Buy €5.68
Sell €5.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,538.00 at €5.5492
Day's Volume: 15,163
Last Close: €5.5425
Open: €5.5775
ISIN: ES0139140174
Day's Range €5.5425 - €5.5775
52wk Range: €4.849 - €6.3275
Market Capitalisation: €3.38b
VWAP: €5.546017
Shares in Issue: 610.58m

Colonial Sfl So (0RID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,538 €5.5492 SI Trade
Negotiated Trade
 17:09:14 - 21-May-26
Sell* 1,150 €5.54 SI Trade
 16:35:19 - 21-May-26
Buy* 29 €5.5525 SI Trade
 16:29:51 - 21-May-26
Buy* 29 €5.5525 SI Trade
 16:29:51 - 21-May-26
Unknown* 0 €5.555 SI Trade
 16:29:50 - 21-May-26
Unknown* 0 €5.555 SI Trade
 16:29:28 - 21-May-26
Buy* 3 €5.555 SI Trade
 16:29:00 - 21-May-26
Buy* 46 €5.555 SI Trade
 16:29:00 - 21-May-26
Buy* 45 €5.555 SI Trade
 16:20:16 - 21-May-26
Buy* 1,142 €5.555 SI Trade
 16:20:07 - 21-May-26
See more Colonial Sfl So trades

Colonial Sfl So (0RID) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.5775 5.5775 5.5425 5.5425 15,163
20th May 2026 (Wed) 5.465 5.5225 5.445 5.5225 11,307
19th May 2026 (Tue) 5.5025 5.5025 5.49 5.49 188,476
18th May 2026 (Mon) 5.3775 5.47 5.3125 5.47 11,484
15th May 2026 (Fri) 5.40 5.40 5.3175 5.3425 94,261
14th May 2026 (Thu) 5.3775 5.3775 5.3225 5.3225 1,277,191
13th May 2026 (Wed) 5.3875 5.3875 5.25 5.25 101,976
12th May 2026 (Tue) 5.42 5.42 5.3875 5.3875 63,276
11th May 2026 (Mon) 5.45 5.45 5.425 5.425 27,493
8th May 2026 (Fri) 5.5925 5.5925 5.475 5.475 47,262
7th May 2026 (Thu) 5.5725 5.5725 5.5475 5.5475 36,960
6th May 2026 (Wed) 5.48 5.5425 5.3925 5.5425 24,954
5th May 2026 (Tue) 5.47 5.47 5.3875 5.3875 316,675
4th May 2026 (Mon) 5.445 5.445 5.445 5.445 0
1st May 2026 (Fri) 5.425 5.56 5.425 5.445 0
30th Apr 2026 (Thu) 5.3675 5.445 5.3675 5.445 44,006
29th Apr 2026 (Wed) 5.5025 5.5025 5.3825 5.3825 22,763
28th Apr 2026 (Tue) 5.40 5.45 5.40 5.45 37,688
27th Apr 2026 (Mon) 5.5275 5.5275 5.44 5.44 59,137
24th Apr 2026 (Fri) 5.48 5.48 5.425 5.425 27,172
23rd Apr 2026 (Thu) 5.5025 5.5025 5.485 5.485 19,116
22nd Apr 2026 (Wed) 5.495 5.495 5.495 5.495 57,109
See more Colonial Sfl So price history

Colonial Sfl So (0RID) Regulatory News

Date Source Headline
See more Colonial Sfl So regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered