Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Price

Price €5.016 on 29-09-2026 at 18:25:09
Change €-0.0545 -1.07%
Buy €5.14
Sell €4.892
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,045.00 at €5.01
Day's Volume: 8,673
Last Close: €5.016
Open: €5.017
ISIN: ES0139140174
Day's Range €4.894 - €5.017
52wk Range: €4.849 - €5.83
Market Capitalisation: €3.14b
VWAP: €5.022541
Shares in Issue: 626.09m

Colonial Sfl So (0RID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,045 €5.01 SI Trade
 16:29:00 - 29-Sep-26
Sell* 2 €5.01 SI Trade
 16:29:00 - 29-Sep-26
Sell* 80 €5.015 SI Trade
 16:26:37 - 29-Sep-26
Buy* 33 €5.025 SI Trade
 16:04:32 - 29-Sep-26
Buy* 12 €5.025 SI Trade
 16:00:42 - 29-Sep-26
Buy* 15 €5.025 SI Trade
 16:00:37 - 29-Sep-26
Buy* 15 €5.025 SI Trade
 16:00:36 - 29-Sep-26
Buy* 15 €5.025 SI Trade
 16:00:33 - 29-Sep-26
Buy* 15 €5.025 SI Trade
 16:00:33 - 29-Sep-26
Buy* 15 €5.025 SI Trade
 16:00:32 - 29-Sep-26
See more Colonial Sfl So trades

Colonial Sfl So (0RID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.0595 5.0705 4.934 5.0705 3,678
25th Sep 2026 (Fri) 5.0395 5.0395 4.914 5.0305 56,829
24th Sep 2026 (Thu) 5.035 5.035 4.91 5.0305 125,174
23rd Sep 2026 (Wed) 5.0985 5.0995 4.972 5.0995 45,343
22nd Sep 2026 (Tue) 5.1275 5.1275 5.00 5.1185 6,364
21st Sep 2026 (Mon) 5.094 5.1275 4.968 5.085 67,305
18th Sep 2026 (Fri) 5.084 5.084 4.958 5.064 179,070
17th Sep 2026 (Thu) 5.0795 5.1075 4.954 5.1075 10,734
16th Sep 2026 (Wed) 5.094 5.094 4.968 5.084 50,946
15th Sep 2026 (Tue) 5.0495 5.16 4.924 5.065 34,488
14th Sep 2026 (Mon) 5.0885 5.0885 4.962 5.075 22,666
11th Sep 2026 (Fri) 5.0595 5.0595 4.934 5.0495 135,654
10th Sep 2026 (Thu) 5.1475 5.1475 5.02 5.0605 134,495
9th Sep 2026 (Wed) 5.1775 5.1875 5.05 5.114 268,013
8th Sep 2026 (Tue) 5.1325 5.1575 5.005 5.1575 253,019
7th Sep 2026 (Mon) 5.225 5.225 5.095 5.1725 24,267
4th Sep 2026 (Fri) 5.26 5.26 5.13 5.245 13,651
3rd Sep 2026 (Thu) 5.24 5.24 5.11 5.235 19,161
2nd Sep 2026 (Wed) 5.22 5.22 5.09 5.21 192,942
1st Sep 2026 (Tue) 5.265 5.265 5.135 5.265 57,848
31st Aug 2026 (Mon) 5.3925 5.3925 5.3925 5.3925 0
See more Colonial Sfl So price history

Colonial Sfl So (0RID) Regulatory News

Date Source Headline
See more Colonial Sfl So regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered