Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Price

Price €5.3425 on 06-02-2026 at 19:35:10
Change €0.0575 1.09%
Buy €5.475
Sell €5.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 829.00 at €5.30662
Day's Volume: 715,885
Last Close: €5.3425
Open: €5.3675
ISIN: ES0139140174
Day's Range €5.3425 - €5.3675
52wk Range: €5.0205 - €6.3275
Market Capitalisation: €3.28b
VWAP: €5.349902
Shares in Issue: 613.66m

Colonial Sfl So (0RID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 829 €5.30662 SI Trade
Negotiated Trade
 17:13:31 - 06-Feb-26
Unknown* 2,419 €5.34492 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Sell* 582 €5.315 SI Trade
 16:35:11 - 06-Feb-26
Unknown* 0 €5.355 SI Trade
 16:10:38 - 06-Feb-26
Buy* 2 €5.35 SI Trade
 16:00:27 - 06-Feb-26
Buy* 5 €5.355 SI Trade
 15:55:09 - 06-Feb-26
Unknown* 355,835 €5.35 OTC Trade
 14:59:08 - 06-Feb-26
Unknown* 355,835 €5.35 OTC Trade
 14:59:06 - 06-Feb-26
Buy* 77 €5.35 SI Trade
 14:44:45 - 06-Feb-26
Buy* 200 €5.355 SI Trade
 14:42:30 - 06-Feb-26
See more Colonial Sfl So trades

Colonial Sfl So (0RID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.3675 5.3675 5.3425 5.3425 715,885
5th Feb 2026 (Thu) 5.40 5.40 5.285 5.285 14,939
4th Feb 2026 (Wed) 5.275 5.405 5.255 5.405 70,486
3rd Feb 2026 (Tue) 5.29 5.29 5.27 5.27 1,348,797
2nd Feb 2026 (Mon) 5.28 5.28 5.235 5.235 65,967
30th Jan 2026 (Fri) 5.23 5.23 5.23 5.23 84,004
29th Jan 2026 (Thu) 5.25 5.25 5.22 5.22 376,068
28th Jan 2026 (Wed) 5.20 5.20 5.1925 5.1925 756,322
27th Jan 2026 (Tue) 5.1825 5.1825 5.1575 5.1575 28,042
26th Jan 2026 (Mon) 5.25 5.25 5.1625 5.1625 68,687
23rd Jan 2026 (Fri) 5.1675 5.1675 5.1425 5.1425 22,662
22nd Jan 2026 (Thu) 5.0985 5.104 5.0985 5.104 55,701
21st Jan 2026 (Wed) 5.0795 5.0795 5.0605 5.0605 21,432
20th Jan 2026 (Tue) 5.1185 5.1185 5.035 5.035 233,665
19th Jan 2026 (Mon) 5.23 5.23 5.1325 5.1325 31,297
16th Jan 2026 (Fri) 5.22 5.22 5.1675 5.1675 94,874
15th Jan 2026 (Thu) 5.1625 5.1625 5.0795 5.1185 205,115
14th Jan 2026 (Wed) 5.23 5.235 5.1575 5.1575 44,036
13th Jan 2026 (Tue) 5.3025 5.3025 5.27 5.27 241,528
12th Jan 2026 (Mon) 5.3475 5.3475 5.295 5.295 151,220
9th Jan 2026 (Fri) 5.3875 5.3875 5.3275 5.3275 166,757
8th Jan 2026 (Thu) 5.465 5.465 5.3375 5.3375 86,627
7th Jan 2026 (Wed) 5.405 5.45 5.3725 5.45 38,285
See more Colonial Sfl So price history

Colonial Sfl So (0RID) Regulatory News

Date Source Headline
See more Colonial Sfl So regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered