| Price | €5.3825 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | €0.065 1.22% |
| Buy | €5.515 |
| Sell | €5.25 |
| Last Trade: | Unknown 851.00 at €5.4168 |
| Day's Volume: | 128,577 |
| Last Close: | €5.3825 |
| Open: | €5.3475 |
| ISIN: | ES0139140174 |
| Day's Range | €5.3475 - €5.3825 |
| 52wk Range: | €4.849 - €6.1125 |
| Market Capitalisation: | €3.29b |
| VWAP: | €5.440909 |
| Shares in Issue: | 611.64m |
Colonial Sfl So (0RID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 851 | €5.4168 | SI Trade Negotiated Trade |
17:03:07 - 10-Jul-26 |
| Unknown* | 16,018 | €5.43449 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Buy* | 2 | €5.435 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 106 | €5.4375 | SI Trade |
16:25:37 - 10-Jul-26 |
| Buy* | 98 | €5.435 | SI Trade |
16:23:51 - 10-Jul-26 |
| Buy* | 228 | €5.425 | SI Trade |
16:15:05 - 10-Jul-26 |
| Buy* | 465 | €5.425 | SI Trade |
16:14:35 - 10-Jul-26 |
| Buy* | 169 | €5.4225 | SI Trade |
16:11:14 - 10-Jul-26 |
| Buy* | 509 | €5.42 | SI Trade |
16:10:32 - 10-Jul-26 |
| Buy* | 466 | €5.42 | SI Trade |
16:08:52 - 10-Jul-26 |
Colonial Sfl So (0RID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
