| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,045 | €5.01 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 2 | €5.01 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 80 | €5.015 | SI Trade |
16:26:37 - 29-Sep-26 |
| Buy* | 33 | €5.025 | SI Trade |
16:04:32 - 29-Sep-26 |
| Buy* | 12 | €5.025 | SI Trade |
16:00:42 - 29-Sep-26 |
| Buy* | 15 | €5.025 | SI Trade |
16:00:37 - 29-Sep-26 |
| Buy* | 15 | €5.025 | SI Trade |
16:00:36 - 29-Sep-26 |
| Buy* | 15 | €5.025 | SI Trade |
16:00:33 - 29-Sep-26 |
| Buy* | 15 | €5.025 | SI Trade |
16:00:33 - 29-Sep-26 |
| Buy* | 15 | €5.025 | SI Trade |
16:00:32 - 29-Sep-26 |
| Buy* | 7 | €5.025 | SI Trade |
16:00:32 - 29-Sep-26 |
| Buy* | 89 | €5.0275 | SI Trade |
16:00:10 - 29-Sep-26 |
| Buy* | 1 | €5.035 | SI Trade |
15:31:02 - 29-Sep-26 |
| Buy* | 604 | €5.0375 | SI Trade |
15:00:06 - 29-Sep-26 |
| Buy* | 1 | €5.04 | SI Trade |
14:59:25 - 29-Sep-26 |
| Buy* | 1 | €5.05 | SI Trade |
13:12:11 - 29-Sep-26 |
| Buy* | 9 | €5.0475 | SI Trade |
13:03:14 - 29-Sep-26 |
| Unknown* | 1 | €5.05 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Buy* | 1 | €5.05 | SI Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 500 | €5.023759 | Currency Conversion Negotiated Trade |
12:02:47 - 29-Sep-26 |
| Buy* | 7 | €5.03 | SI Trade |
11:38:10 - 29-Sep-26 |
| Buy* | 15 | €5.03 | SI Trade |
11:34:33 - 29-Sep-26 |
| Buy* | 15 | €5.03 | SI Trade |
11:34:33 - 29-Sep-26 |
| Buy* | 15 | €5.03 | SI Trade |
11:33:51 - 29-Sep-26 |
| Buy* | 12 | €5.03 | SI Trade |
11:33:31 - 29-Sep-26 |
| Buy* | 1 | €5.03 | SI Trade |
11:17:25 - 29-Sep-26 |
| Buy* | 1 | €5.025 | SI Trade |
10:45:43 - 29-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:45:00 - 29-Sep-26 |
| Buy* | 1,931 | €5.02 | SI Trade |
10:30:05 - 29-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:13:25 - 29-Sep-26 |
| Unknown* | 0 | €5.01 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €5.01 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Sell* | 15 | €5.015 | SI Trade |
09:58:31 - 29-Sep-26 |
| Sell* | 14 | €5.01 | SI Trade |
09:55:00 - 29-Sep-26 |
| Sell* | 15 | €5.01 | SI Trade |
09:54:55 - 29-Sep-26 |
| Buy* | 9 | €5.02 | SI Trade |
09:50:31 - 29-Sep-26 |
| Sell* | 12 | €5.015 | SI Trade |
09:47:02 - 29-Sep-26 |
| Sell* | 15 | €5.015 | SI Trade |
09:46:59 - 29-Sep-26 |
| Sell* | 15 | €5.015 | SI Trade |
09:46:58 - 29-Sep-26 |
| Sell* | 15 | €5.015 | SI Trade |
09:46:57 - 29-Sep-26 |
| Sell* | 12 | €5.015 | SI Trade |
09:46:57 - 29-Sep-26 |
| Buy* | 1 | €5.02 | SI Trade |
09:34:05 - 29-Sep-26 |
| Buy* | 2,664 | €5.0225 | SI Trade |
09:30:05 - 29-Sep-26 |
| Buy* | 1,410 | €5.0275 | SI Trade |
09:00:08 - 29-Sep-26 |
| Buy* | 1 | €5.035 | SI Trade |
08:46:12 - 29-Sep-26 |
| Buy* | 1 | €5.04 | SI Trade |
08:44:05 - 29-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:15:30 - 29-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:06:50 - 29-Sep-26 |
| Sell* | 1 | €5.01 | SI Trade |
08:02:10 - 29-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 15 | €5.125 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €4.93 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €5.125 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €5.025 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €5.025 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 109 | €5.02 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €5.025 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 282 | €5.025 | SI Trade |
16:28:36 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:21:13 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:17:44 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:17:44 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:11:18 - 28-Sep-26 |
| Sell* | 100 | €5.04 | SI Trade |
15:56:26 - 28-Sep-26 |
| Sell* | 1 | €5.05 | SI Trade |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | €5.055 | SI Trade |
15:32:58 - 28-Sep-26 |
| Sell* | 1 | €5.055 | SI Trade |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | €5.035 | SI Trade |
14:32:29 - 28-Sep-26 |
| Sell* | 517 | €5.035 | SI Trade |
14:32:29 - 28-Sep-26 |
| Sell* | 1 | €5.045 | SI Trade |
14:22:06 - 28-Sep-26 |
| Sell* | 2,340 | €5.045 | SI Trade |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | €5.05 | SI Trade |
14:10:05 - 28-Sep-26 |
| Sell* | 1 | €5.05 | SI Trade |
14:01:05 - 28-Sep-26 |
| Sell* | 1 | €5.05 | SI Trade |
14:00:42 - 28-Sep-26 |
| Sell* | 1 | €5.0525 | SI Trade |
13:53:47 - 28-Sep-26 |
| Sell* | 139 | €5.05 | SI Trade |
13:02:52 - 28-Sep-26 |
| Unknown* | 0 | €5.055 | SI Trade |
12:58:58 - 28-Sep-26 |
| Sell* | 2 | €5.05 | SI Trade |
12:33:59 - 28-Sep-26 |
| Sell* | 1 | €5.05 | SI Trade |
12:16:23 - 28-Sep-26 |
| Sell* | 164 | €5.05 | SI Trade |
12:09:13 - 28-Sep-26 |
| Sell* | 3 | €5.04 | SI Trade |
11:39:13 - 28-Sep-26 |
| Sell* | 1 | €5.0375 | SI Trade |
11:24:28 - 28-Sep-26 |
| Sell* | 1 | €5.06 | SI Trade |
09:39:05 - 28-Sep-26 |
| Sell* | 1 | €5.065 | SI Trade |
09:33:40 - 28-Sep-26 |
| Sell* | 1 | €5.07 | SI Trade |
08:59:33 - 28-Sep-26 |
| Sell* | 1 | €5.07 | SI Trade |
08:17:05 - 28-Sep-26 |
| Buy* | 2 | €5.06 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 1 | €5.025 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 4,032 | €5.0275 | SI Trade |
16:27:04 - 25-Sep-26 |
| Sell* | 1 | €5.025 | SI Trade |
16:06:47 - 25-Sep-26 |
| Sell* | 1 | €5.0225 | SI Trade |
15:59:05 - 25-Sep-26 |
| Unknown* | 40,000 | €5.021 | SI Trade Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | -40,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | 40,000 | €0.00 | SI Trade Negotiated Trade |
15:06:34 - 25-Sep-26 |
| Sell* | 2 | €5.03 | SI Trade |
15:02:12 - 25-Sep-26 |
| Sell* | 799 | €5.03 | SI Trade |
15:01:18 - 25-Sep-26 |
| Buy* | 1,982 | €5.035 | SI Trade |
15:00:06 - 25-Sep-26 |
| Buy* | 1 | €5.035 | SI Trade |
14:49:05 - 25-Sep-26 |
| Buy* | 80 | €5.04 | SI Trade |
14:48:51 - 25-Sep-26 |
| Buy* | 813 | €5.035 | SI Trade |
14:45:33 - 25-Sep-26 |
| Buy* | 1 | €5.04 | SI Trade |
14:36:21 - 25-Sep-26 |
| Buy* | 60 | €5.04 | SI Trade |
14:28:08 - 25-Sep-26 |
| Buy* | 400 | €5.04 | SI Trade |
14:27:20 - 25-Sep-26 |
| Buy* | 249 | €5.04 | SI Trade |
14:24:50 - 25-Sep-26 |
| Buy* | 1 | €5.045 | SI Trade |
14:14:28 - 25-Sep-26 |
| Buy* | 1 | €5.045 | SI Trade |
14:13:53 - 25-Sep-26 |
| Buy* | 597 | €5.045 | SI Trade |
14:09:02 - 25-Sep-26 |
| Buy* | 752 | €5.045 | SI Trade |
13:59:43 - 25-Sep-26 |
| Buy* | 1 | €5.045 | SI Trade |
13:56:11 - 25-Sep-26 |
| Buy* | 1,650 | €5.045 | SI Trade |
13:30:05 - 25-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
13:18:42 - 25-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
13:16:13 - 25-Sep-26 |
| Unknown* | 0 | €5.045 | SI Trade |
13:10:36 - 25-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
12:37:05 - 25-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
12:33:32 - 25-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
12:33:27 - 25-Sep-26 |
| Buy* | 1 | €5.0575 | SI Trade |
12:23:05 - 25-Sep-26 |
| Buy* | 1,845 | €5.0475 | SI Trade |
11:58:04 - 25-Sep-26 |
| Buy* | 1 | €5.06 | SI Trade |
11:32:09 - 25-Sep-26 |
| Buy* | 1 | €5.055 | SI Trade |
11:09:05 - 25-Sep-26 |
| Buy* | 1 | €5.065 | SI Trade |
11:03:40 - 25-Sep-26 |
| Buy* | 2 | €5.07 | SI Trade |
10:47:29 - 25-Sep-26 |
| Buy* | 1 | €5.0775 | SI Trade |
10:19:05 - 25-Sep-26 |
| Buy* | 1,000 | €5.08 | SI Trade |
10:18:37 - 25-Sep-26 |
| Unknown* | 1,000 | €5.08 | OTC Trade |
10:18:37 - 25-Sep-26 |
| Buy* | 1 | €5.08 | SI Trade |
10:17:05 - 25-Sep-26 |
| Buy* | 1,535 | €5.0825 | SI Trade |
10:10:00 - 25-Sep-26 |
| Unknown* | 0 | €5.085 | SI Trade |
10:04:43 - 25-Sep-26 |
| Buy* | 5 | €5.085 | SI Trade |
10:04:31 - 25-Sep-26 |
| Buy* | 1 | €5.0825 | SI Trade |
10:00:05 - 25-Sep-26 |
| Buy* | 1 | €5.05 | SI Trade |
09:12:02 - 25-Sep-26 |
| Buy* | 3 | €5.055 | SI Trade |
08:57:59 - 25-Sep-26 |
| Buy* | 1 | €5.055 | SI Trade |
08:56:05 - 25-Sep-26 |
| Buy* | 1 | €5.0425 | SI Trade |
08:52:12 - 25-Sep-26 |
| Buy* | 1 | €5.0425 | SI Trade |
08:44:04 - 25-Sep-26 |
| Buy* | 1 | €5.0325 | SI Trade |
08:12:49 - 25-Sep-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:30 - 25-Sep-26 |
| Sell* | 4 | €5.01 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 43 | €5.005 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 1 | €5.005 | SI Trade |
16:28:03 - 24-Sep-26 |
| Sell* | 50 | €5.01 | SI Trade |
16:25:38 - 24-Sep-26 |
| Sell* | 1,219 | €5.0125 | SI Trade |
16:24:02 - 24-Sep-26 |
| Sell* | 97 | €5.01 | SI Trade |
16:21:46 - 24-Sep-26 |
| Sell* | 191 | €5.01 | SI Trade |
16:21:46 - 24-Sep-26 |
| Sell* | 1,883 | €5.0125 | SI Trade |
16:17:19 - 24-Sep-26 |
| Sell* | 2 | €5.015 | SI Trade |
16:12:57 - 24-Sep-26 |
| Sell* | 75,000 | €5.015 | SI Trade |
16:06:50 - 24-Sep-26 |
| Unknown* | 14 | €5.015 | OTC Trade |
16:05:55 - 24-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
16:05:38 - 24-Sep-26 |
| Sell* | 101 | €5.02 | SI Trade |
16:05:37 - 24-Sep-26 |
| Sell* | 49 | €5.0175 | SI Trade |
16:05:37 - 24-Sep-26 |
| Sell* | 69 | €5.0225 | SI Trade |
16:05:05 - 24-Sep-26 |
| Sell* | 2,299 | €5.0225 | SI Trade |
16:00:40 - 24-Sep-26 |
| Buy* | 2,693 | €5.0325 | SI Trade |
15:35:38 - 24-Sep-26 |
| Unknown* | 0 | €5.04 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Buy* | 2,398 | €5.0375 | SI Trade |
14:37:26 - 24-Sep-26 |
| Buy* | 1 | €5.04 | SI Trade |
14:18:09 - 24-Sep-26 |
| Buy* | 1 | €5.0375 | SI Trade |
14:05:05 - 24-Sep-26 |
| Buy* | 2,233 | €5.0375 | SI Trade |
13:48:33 - 24-Sep-26 |
| Buy* | 50 | €5.045 | SI Trade |
13:29:49 - 24-Sep-26 |
| Buy* | 10 | €5.04 | SI Trade |
12:51:16 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 1 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 1 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €5.045 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Buy* | 1 | €5.045 | SI Trade |
11:35:45 - 24-Sep-26 |
| Buy* | 2 | €5.045 | SI Trade |
11:35:45 - 24-Sep-26 |
| Buy* | 1 | €5.0375 | SI Trade |
11:15:15 - 24-Sep-26 |
| Sell* | 10,000 | €5.02989 | SI Trade Suspected SELL Trade |
11:09:56 - 24-Sep-26 |
| Sell* | 1 | €5.03 | SI Trade |
10:58:27 - 24-Sep-26 |
| Sell* | 1 | €5.0275 | SI Trade |
10:57:05 - 24-Sep-26 |
| Sell* | 1 | €5.0275 | SI Trade |
10:47:05 - 24-Sep-26 |
| Sell* | 2 | €5.03 | SI Trade |
10:28:54 - 24-Sep-26 |
| Sell* | 15 | €5.03 | SI Trade |
10:28:50 - 24-Sep-26 |
| Unknown* | 0 | €5.03 | SI Trade |
10:28:40 - 24-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
09:14:59 - 24-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
09:14:59 - 24-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
09:14:59 - 24-Sep-26 |