| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,538 | €5.5492 | SI Trade Negotiated Trade |
17:09:14 - 21-May-26 |
| Sell* | 1,150 | €5.54 | SI Trade |
16:35:19 - 21-May-26 |
| Buy* | 29 | €5.5525 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 29 | €5.5525 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €5.555 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €5.555 | SI Trade |
16:29:28 - 21-May-26 |
| Buy* | 3 | €5.555 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 46 | €5.555 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 45 | €5.555 | SI Trade |
16:20:16 - 21-May-26 |
| Buy* | 1,142 | €5.555 | SI Trade |
16:20:07 - 21-May-26 |
| Buy* | 128 | €5.5525 | SI Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €5.56 | SI Trade |
15:53:17 - 21-May-26 |
| Buy* | 64 | €5.56 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 0 | €5.565 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €5.565 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 1,528 | €5.5475 | OTC Trade |
13:10:09 - 21-May-26 |
| Buy* | 1,528 | €5.5475 | SI Trade |
13:10:09 - 21-May-26 |
| Unknown* | 0 | €5.535 | SI Trade |
12:07:54 - 21-May-26 |
| Sell* | 34 | €5.515 | SI Trade |
11:44:37 - 21-May-26 |
| Sell* | 184 | €5.515 | SI Trade |
11:44:37 - 21-May-26 |
| Sell* | 106 | €5.515 | SI Trade |
11:44:37 - 21-May-26 |
| Sell* | 16 | €5.52 | SI Trade |
11:39:29 - 21-May-26 |
| Sell* | 96 | €5.52 | SI Trade |
11:39:20 - 21-May-26 |
| Sell* | 95 | €5.525 | SI Trade |
11:36:27 - 21-May-26 |
| Unknown* | 0 | €5.525 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 0 | €5.525 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 0 | €5.525 | OTC Trade |
11:32:40 - 21-May-26 |
| Unknown* | 0 | €5.525 | OTC Trade |
11:32:40 - 21-May-26 |
| Sell* | 94 | €5.535 | SI Trade |
11:26:56 - 21-May-26 |
| Buy* | 6 | €5.56 | SI Trade |
11:10:08 - 21-May-26 |
| Buy* | 95 | €5.5525 | SI Trade |
10:43:22 - 21-May-26 |
| Buy* | 93 | €5.555 | SI Trade |
10:43:19 - 21-May-26 |
| Buy* | 35 | €5.56 | SI Trade |
10:42:02 - 21-May-26 |
| Buy* | 11 | €5.56 | SI Trade |
09:45:00 - 21-May-26 |
| Unknown* | 0 | €5.56 | SI Trade |
09:13:13 - 21-May-26 |
| Buy* | 358 | €5.56 | SI Trade |
09:13:13 - 21-May-26 |
| Unknown* | 1 | €5.555 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:21:19 - 21-May-26 |
| Buy* | 1 | €5.555 | SI Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €5.56 | OTC Trade |
08:21:18 - 21-May-26 |
| Sell* | 4,528 | €5.5425 | SI Trade |
08:12:12 - 21-May-26 |
| Sell* | 156 | €5.56 | SI Trade |
08:01:04 - 21-May-26 |
| Sell* | 9 | €5.565 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €5.565 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 2 | €5.565 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €5.445 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €5.565 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €5.445 | OTC Trade |
08:00:24 - 21-May-26 |
| Sell* | 3 | €5.565 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €5.565 | OTC Trade |
08:00:24 - 21-May-26 |
| Sell* | 10 | €5.565 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1,495 | €5.54 | SI Trade |
16:10:58 - 20-May-26 |
| Buy* | 1,495 | €5.54 | SI Trade |
16:10:58 - 20-May-26 |
| Unknown* | 0 | €5.54 | SI Trade |
16:09:45 - 20-May-26 |
| Buy* | 674 | €5.54 | SI Trade |
15:59:19 - 20-May-26 |
| Buy* | 648 | €5.545 | SI Trade |
15:56:12 - 20-May-26 |
| Buy* | 751 | €5.54 | SI Trade |
15:55:33 - 20-May-26 |
| Buy* | 48 | €5.53 | SI Trade |
15:50:38 - 20-May-26 |
| Sell* | 882 | €5.52 | SI Trade |
15:45:58 - 20-May-26 |
| Buy* | 660 | €5.515 | SI Trade |
15:43:06 - 20-May-26 |
| Buy* | 323 | €5.52 | SI Trade |
15:32:42 - 20-May-26 |
| Unknown* | 0 | €5.515 | SI Trade |
15:30:25 - 20-May-26 |
| Buy* | 16 | €5.485 | SI Trade |
14:57:40 - 20-May-26 |
| Buy* | 16 | €5.485 | SI Trade |
14:57:40 - 20-May-26 |
| Buy* | 1,163 | €5.47 | SI Trade |
14:41:34 - 20-May-26 |
| Buy* | 14 | €5.46 | SI Trade |
14:31:35 - 20-May-26 |
| Buy* | 14 | €5.46 | SI Trade |
14:31:35 - 20-May-26 |
| Unknown* | 0 | €5.46 | SI Trade |
14:30:46 - 20-May-26 |
| Buy* | 22 | €5.465 | SI Trade |
14:23:39 - 20-May-26 |
| Buy* | 27 | €5.4625 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 1 | €5.46 | SI Trade |
14:06:21 - 20-May-26 |
| Buy* | 65 | €5.46 | SI Trade |
13:56:13 - 20-May-26 |
| Buy* | 465 | €5.46 | SI Trade |
13:50:22 - 20-May-26 |
| Buy* | 465 | €5.46 | SI Trade |
13:50:22 - 20-May-26 |
| Buy* | 1 | €5.4675 | SI Trade |
13:46:08 - 20-May-26 |
| Buy* | 19 | €5.47 | SI Trade |
13:33:07 - 20-May-26 |
| Buy* | 2 | €5.485 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 2 | €5.475 | OTC Trade |
12:21:09 - 20-May-26 |
| Buy* | 1,046 | €5.485 | SI Trade |
11:37:21 - 20-May-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
10:20:49 - 20-May-26 |
| Buy* | 11 | €5.475 | SI Trade |
10:11:41 - 20-May-26 |
| Buy* | 11 | €5.475 | SI Trade |
10:11:41 - 20-May-26 |
| Unknown* | 0 | €5.48 | SI Trade |
10:08:11 - 20-May-26 |
| Unknown* | 0 | €5.48 | SI Trade |
10:08:10 - 20-May-26 |
| Buy* | 181 | €5.48 | SI Trade |
10:08:09 - 20-May-26 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:20:21 - 20-May-26 |
| Buy* | 11 | €5.46 | SI Trade |
08:18:12 - 20-May-26 |
| Buy* | 542 | €5.4525 | SI Trade |
08:15:45 - 20-May-26 |
| Unknown* | 0 | €5.46 | SI Trade |
08:11:36 - 20-May-26 |
| Sell* | 230 | €5.46 | SI Trade |
08:10:44 - 20-May-26 |
| Unknown* | 100 | €5.49996 | SI Trade Negotiated Trade |
17:07:18 - 19-May-26 |
| Unknown* | 16,364 | €5.48896 | SI Trade Negotiated Trade |
17:07:10 - 19-May-26 |
| Unknown* | 100,192 | €5.495 | OTC Trade |
17:05:11 - 19-May-26 |
| Unknown* | 5,849 | €5.48817 | SI Trade Negotiated Trade |
17:05:10 - 19-May-26 |
| Sell* | 198 | €5.485 | SI Trade |
16:29:40 - 19-May-26 |
| Sell* | 4 | €5.48 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 0 | €5.485 | SI Trade |
16:27:59 - 19-May-26 |
| Buy* | 548 | €5.505 | SI Trade |
15:18:09 - 19-May-26 |
| Buy* | 548 | €5.505 | SI Trade |
15:18:09 - 19-May-26 |
| Buy* | 653 | €5.505 | SI Trade |
15:16:55 - 19-May-26 |
| Buy* | 985 | €5.505 | SI Trade |
15:16:25 - 19-May-26 |
| Buy* | 985 | €5.505 | SI Trade |
15:16:25 - 19-May-26 |
| Buy* | 744 | €5.50 | SI Trade |
15:15:49 - 19-May-26 |
| Buy* | 981 | €5.50 | SI Trade |
15:15:37 - 19-May-26 |
| Buy* | 829 | €5.50 | SI Trade |
15:14:07 - 19-May-26 |
| Buy* | 829 | €5.50 | SI Trade |
15:14:07 - 19-May-26 |
| Buy* | 3 | €5.50 | SI Trade |
15:09:51 - 19-May-26 |
| Sell* | 18 | €5.48 | SI Trade |
14:58:14 - 19-May-26 |
| Unknown* | 0 | €5.48 | SI Trade |
14:34:24 - 19-May-26 |
| Sell* | 14 | €5.475 | SI Trade |
14:34:11 - 19-May-26 |
| Buy* | 90 | €5.505 | SI Trade |
14:06:14 - 19-May-26 |
| Unknown* | 0 | €5.515 | OTC Trade |
13:31:13 - 19-May-26 |
| Unknown* | 15 | €5.505 | OTC Trade |
13:11:40 - 19-May-26 |
| Unknown* | 991 | €5.49 | SI Trade |
12:48:43 - 19-May-26 |
| Buy* | 8 | €5.50 | SI Trade |
12:27:51 - 19-May-26 |
| Unknown* | 21,413 | €5.4975 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 21,413 | €5.4975 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 34 | €5.50 | SI Trade |
11:54:15 - 19-May-26 |
| Unknown* | 0 | €5.505 | OTC Trade |
11:13:20 - 19-May-26 |
| Buy* | 1,197 | €5.505 | SI Trade |
11:02:15 - 19-May-26 |
| Buy* | 1 | €5.515 | SI Trade |
09:47:16 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
09:35:20 - 19-May-26 |
| Unknown* | 0 | €5.52 | OTC Trade |
09:31:29 - 19-May-26 |
| Buy* | 1,265 | €5.50 | SI Trade |
09:23:02 - 19-May-26 |
| Unknown* | 8,635 | €5.50 | OTC Trade |
09:23:02 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:47:34 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:47:04 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:46:51 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:46:36 - 19-May-26 |
| Unknown* | 0 | €5.525 | SI Trade |
08:46:30 - 19-May-26 |
| Buy* | 751 | €5.525 | SI Trade |
08:40:45 - 19-May-26 |
| Unknown* | 2,800 | €5.49 | SI Trade |
08:27:43 - 19-May-26 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €5.485 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 19 | €5.37 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €5.595 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €5.595 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €5.495 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 3,069 | €5.42221 | SI Trade Negotiated Trade |
17:13:40 - 18-May-26 |
| Unknown* | 0 | €5.45 | SI Trade |
16:29:51 - 18-May-26 |
| Sell* | 1 | €5.445 | SI Trade |
16:29:00 - 18-May-26 |
| Sell* | 1 | €5.45 | SI Trade |
16:29:00 - 18-May-26 |
| Sell* | 2 | €5.445 | SI Trade |
16:24:24 - 18-May-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
15:36:45 - 18-May-26 |
| Buy* | 109 | €5.485 | SI Trade |
15:23:58 - 18-May-26 |
| Buy* | 38 | €5.48 | SI Trade |
15:13:35 - 18-May-26 |
| Buy* | 2 | €5.48 | SI Trade |
15:11:47 - 18-May-26 |
| Unknown* | 0 | €5.475 | SI Trade |
15:05:31 - 18-May-26 |
| Unknown* | 8,000 | €5.465 | OTC Trade |
15:00:24 - 18-May-26 |
| Unknown* | 0 | €5.475 | OTC Trade |
14:58:41 - 18-May-26 |
| Buy* | 26 | €5.435 | SI Trade |
14:35:55 - 18-May-26 |
| Buy* | 1 | €5.43 | SI Trade |
14:04:45 - 18-May-26 |
| Buy* | 23 | €5.425 | SI Trade |
13:10:07 - 18-May-26 |
| Buy* | 152 | €5.435 | SI Trade |
13:04:21 - 18-May-26 |
| Buy* | 10 | €5.40 | SI Trade |
12:15:41 - 18-May-26 |
| Buy* | 1 | €5.41 | SI Trade |
10:58:20 - 18-May-26 |
| Buy* | 1 | €5.40 | SI Trade |
10:50:01 - 18-May-26 |
| Buy* | 4 | €5.405 | SI Trade |
10:41:50 - 18-May-26 |
| Buy* | 1 | €5.405 | SI Trade |
10:37:24 - 18-May-26 |
| Buy* | 14 | €5.405 | SI Trade |
10:37:11 - 18-May-26 |
| Buy* | 3 | €5.405 | SI Trade |
10:37:11 - 18-May-26 |
| Buy* | 2 | €5.405 | SI Trade |
09:54:32 - 18-May-26 |
| Buy* | 8 | €5.38 | SI Trade |
09:25:34 - 18-May-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
09:12:07 - 18-May-26 |
| Buy* | 1 | €5.335 | SI Trade |
09:05:39 - 18-May-26 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:20:19 - 18-May-26 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:20:18 - 18-May-26 |
| Buy* | 1 | €5.315 | SI Trade |
08:14:47 - 18-May-26 |
| Buy* | 4 | €5.315 | SI Trade |
08:14:46 - 18-May-26 |
| Unknown* | 0 | €5.315 | SI Trade |
08:10:46 - 18-May-26 |
| Unknown* | 1 | €5.33 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €5.35 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €5.351 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €5.351 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €5.35 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €5.35 | OTC Trade |
08:00:04 - 18-May-26 |
| Sell* | 7 | €5.345 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €5.345 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 2,867 | €5.33453 | SI Trade Negotiated Trade |
17:11:39 - 15-May-26 |
| Unknown* | 0 | €5.35 | SI Trade |
16:29:24 - 15-May-26 |
| Buy* | 2 | €5.345 | SI Trade |
16:29:01 - 15-May-26 |
| Buy* | 1 | €5.345 | SI Trade |
16:29:00 - 15-May-26 |
| Buy* | 602 | €5.35 | SI Trade |
16:26:57 - 15-May-26 |
| Unknown* | 0 | €5.355 | SI Trade |
16:26:15 - 15-May-26 |
| Buy* | 653 | €5.3525 | SI Trade |
16:25:14 - 15-May-26 |
| Unknown* | 0 | €5.36 | SI Trade |
16:23:53 - 15-May-26 |
| Buy* | 28 | €5.355 | SI Trade |
16:22:16 - 15-May-26 |
| Buy* | 28 | €5.355 | SI Trade |
16:22:16 - 15-May-26 |
| Unknown* | 1 | €5.36 | OTC Trade |
16:21:19 - 15-May-26 |
| Buy* | 3 | €5.365 | SI Trade |
16:16:46 - 15-May-26 |