Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 851 €5.4168 SI Trade
Negotiated Trade
 17:03:07 - 10-Jul-26
Unknown* 16,018 €5.43449 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Buy* 2 €5.435 SI Trade
 16:29:00 - 10-Jul-26
Buy* 106 €5.4375 SI Trade
 16:25:37 - 10-Jul-26
Buy* 98 €5.435 SI Trade
 16:23:51 - 10-Jul-26
Buy* 228 €5.425 SI Trade
 16:15:05 - 10-Jul-26
Buy* 465 €5.425 SI Trade
 16:14:35 - 10-Jul-26
Buy* 169 €5.4225 SI Trade
 16:11:14 - 10-Jul-26
Buy* 509 €5.42 SI Trade
 16:10:32 - 10-Jul-26
Buy* 466 €5.42 SI Trade
 16:08:52 - 10-Jul-26
Buy* 424 €5.42 SI Trade
 16:06:20 - 10-Jul-26
Buy* 153 €5.4175 SI Trade
 16:02:48 - 10-Jul-26
Buy* 466 €5.435 SI Trade
 15:57:12 - 10-Jul-26
Buy* 166 €5.4325 SI Trade
 15:44:35 - 10-Jul-26
Buy* 509 €5.43 SI Trade
 15:40:50 - 10-Jul-26
Unknown* 0 €5.425 OTC Trade
 15:34:59 - 10-Jul-26
Buy* 253 €5.445 SI Trade
 15:19:45 - 10-Jul-26
Buy* 91,302 €5.445 SI Trade
 15:15:07 - 10-Jul-26
Buy* 177 €5.4475 SI Trade
 15:08:21 - 10-Jul-26
Buy* 7 €5.45 SI Trade
 15:00:18 - 10-Jul-26
Buy* 1,555 €5.45 SI Trade
 14:55:21 - 10-Jul-26
Unknown* 72 €5.44 OTC Trade
 13:56:58 - 10-Jul-26
Buy* 72 €5.44 SI Trade
 13:56:57 - 10-Jul-26
Unknown* 77 €5.44 OTC Trade
 13:56:56 - 10-Jul-26
Buy* 77 €5.44 SI Trade
 13:56:56 - 10-Jul-26
Buy* 357 €5.4275 SI Trade
 13:22:00 - 10-Jul-26
Buy* 357 €5.4275 SI Trade
 13:22:00 - 10-Jul-26
Buy* 82 €5.42 SI Trade
 12:54:16 - 10-Jul-26
Buy* 146 €5.42 SI Trade
 12:54:16 - 10-Jul-26
Buy* 82 €5.42 SI Trade
 12:54:16 - 10-Jul-26
Buy* 146 €5.42 SI Trade
 12:54:16 - 10-Jul-26
Buy* 5 €5.415 SI Trade
 12:38:48 - 10-Jul-26
Buy* 5 €5.415 SI Trade
 12:38:48 - 10-Jul-26
Buy* 2,095 €5.4225 SI Trade
 12:30:08 - 10-Jul-26
Buy* 356 €5.42 SI Trade
 11:59:59 - 10-Jul-26
Buy* 456 €5.42 SI Trade
 11:56:33 - 10-Jul-26
Buy* 472 €5.415 SI Trade
 11:52:32 - 10-Jul-26
Buy* 1,406 €5.425 SI Trade
 11:48:29 - 10-Jul-26
Unknown* 0 €5.43 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €5.43 OTC Trade
 11:44:37 - 10-Jul-26
Buy* 221 €5.4375 SI Trade
 11:38:32 - 10-Jul-26
Unknown* 0 €5.44 SI Trade
 11:37:27 - 10-Jul-26
Buy* 201 €5.4375 SI Trade
 11:33:03 - 10-Jul-26
Buy* 1,203 €5.425 SI Trade
 10:01:04 - 10-Jul-26
Unknown* 0 €5.43 OTC Trade
 09:54:44 - 10-Jul-26
Buy* 44 €5.43 SI Trade
 09:31:58 - 10-Jul-26
Buy* 44 €5.43 SI Trade
 09:31:55 - 10-Jul-26
Buy* 52 €5.43 SI Trade
 09:31:47 - 10-Jul-26
Buy* 75 €5.43 SI Trade
 09:31:47 - 10-Jul-26
Buy* 84 €5.4275 SI Trade
 09:27:35 - 10-Jul-26
Buy* 23 €5.435 SI Trade
 09:25:44 - 10-Jul-26
Buy* 403 €5.43 SI Trade
 09:22:58 - 10-Jul-26
Buy* 3,053 €5.445 SI Trade
 09:20:16 - 10-Jul-26
Buy* 527 €5.435 SI Trade
 09:15:59 - 10-Jul-26
Unknown* 0 €5.425 SI Trade
 09:11:51 - 10-Jul-26
Buy* 126 €5.40 SI Trade
 08:49:01 - 10-Jul-26
Buy* 114 €5.405 SI Trade
 08:47:41 - 10-Jul-26
Buy* 42 €5.41 SI Trade
 08:46:29 - 10-Jul-26
Buy* 490 €5.41 SI Trade
 08:46:25 - 10-Jul-26
Buy* 400 €5.41 SI Trade
 08:35:11 - 10-Jul-26
Buy* 2 €5.41 SI Trade
 08:35:01 - 10-Jul-26
Buy* 48 €5.405 SI Trade
 08:30:34 - 10-Jul-26
Buy* 87 €5.405 SI Trade
 08:26:22 - 10-Jul-26
Buy* 1,116 €5.41 SI Trade
 08:24:53 - 10-Jul-26
Unknown* 0 €5.405 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €5.405 OTC Trade
 08:21:29 - 10-Jul-26
Buy* 18 €5.395 SI Trade
 08:19:52 - 10-Jul-26
Sell* 16 €5.34 SI Trade
 08:00:11 - 10-Jul-26
Buy* 1 €5.35 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €5.34 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €5.45 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 2,955 €5.29033 SI Trade
Negotiated Trade
 17:02:56 - 09-Jul-26
Buy* 2 €5.345 SI Trade
 16:29:01 - 09-Jul-26
Buy* 31 €5.345 SI Trade
 16:29:00 - 09-Jul-26
Buy* 33 €5.35 SI Trade
 16:27:16 - 09-Jul-26
Buy* 212 €5.3475 SI Trade
 16:26:35 - 09-Jul-26
Buy* 222 €5.3475 SI Trade
 16:25:36 - 09-Jul-26
Buy* 27 €5.3475 SI Trade
 16:20:08 - 09-Jul-26
Unknown* 0 €5.355 SI Trade
 16:12:49 - 09-Jul-26
Buy* 37 €5.355 SI Trade
 16:12:38 - 09-Jul-26
Buy* 37 €5.355 SI Trade
 16:12:38 - 09-Jul-26
Buy* 443 €5.3575 SI Trade
 16:11:31 - 09-Jul-26
Buy* 144 €5.3575 SI Trade
 16:08:20 - 09-Jul-26
Buy* 49 €5.3575 SI Trade
 16:08:20 - 09-Jul-26
Buy* 210 €5.3525 SI Trade
 16:04:31 - 09-Jul-26
Buy* 68 €5.35 SI Trade
 16:04:06 - 09-Jul-26
Buy* 67 €5.35 SI Trade
 16:04:05 - 09-Jul-26
Buy* 70 €5.355 SI Trade
 16:04:01 - 09-Jul-26
Buy* 24 €5.355 SI Trade
 16:03:59 - 09-Jul-26
Buy* 70 €5.355 SI Trade
 16:03:59 - 09-Jul-26
Buy* 891 €5.355 SI Trade
 16:03:58 - 09-Jul-26
Buy* 70 €5.355 SI Trade
 16:03:58 - 09-Jul-26
Buy* 72 €5.355 SI Trade
 16:03:58 - 09-Jul-26
Buy* 891 €5.355 SI Trade
 16:03:58 - 09-Jul-26
Buy* 59 €5.3475 SI Trade
 16:00:41 - 09-Jul-26
Buy* 301 €5.3375 SI Trade
 15:54:56 - 09-Jul-26
Buy* 380 €5.3275 SI Trade
 15:53:08 - 09-Jul-26
Buy* 171 €5.3275 SI Trade
 15:52:09 - 09-Jul-26
Buy* 402 €5.3225 SI Trade
 15:47:42 - 09-Jul-26
Buy* 293 €5.3225 SI Trade
 15:45:48 - 09-Jul-26
Buy* 248 €5.3275 SI Trade
 15:31:49 - 09-Jul-26
Buy* 333 €5.325 SI Trade
 15:30:10 - 09-Jul-26
Buy* 9 €5.33 SI Trade
 15:28:53 - 09-Jul-26
Buy* 553 €5.3225 SI Trade
 15:28:08 - 09-Jul-26
Buy* 608 €5.3225 SI Trade
 15:28:08 - 09-Jul-26
Buy* 254 €5.32 SI Trade
 15:22:40 - 09-Jul-26
Buy* 405 €5.32 SI Trade
 15:22:05 - 09-Jul-26
Buy* 648 €5.3225 SI Trade
 15:20:28 - 09-Jul-26
Unknown* 0 €5.325 SI Trade
 15:20:10 - 09-Jul-26
Buy* 271 €5.3225 SI Trade
 15:19:35 - 09-Jul-26
Buy* 866 €5.3225 SI Trade
 15:18:52 - 09-Jul-26
Unknown* 264 €5.3175 SI Trade
 15:11:15 - 09-Jul-26
Unknown* 253 €5.3175 SI Trade
 15:11:15 - 09-Jul-26
Buy* 4 €5.325 SI Trade
 15:08:25 - 09-Jul-26
Unknown* 312 €5.3175 SI Trade
 15:06:35 - 09-Jul-26
Sell* 3 €5.315 SI Trade
 15:04:41 - 09-Jul-26
Buy* 285 €5.3175 SI Trade
 15:03:03 - 09-Jul-26
Unknown* 1 €5.32 OTC Trade
 15:00:31 - 09-Jul-26
Buy* 584 €5.3175 SI Trade
 15:00:31 - 09-Jul-26
Unknown* 4 €5.32 OTC Trade
 14:56:00 - 09-Jul-26
Buy* 480 €5.3125 SI Trade
 14:54:57 - 09-Jul-26
Unknown* 0 €5.31 OTC Trade
 14:53:29 - 09-Jul-26
Buy* 242 €5.31 SI Trade
 14:48:45 - 09-Jul-26
Buy* 109 €5.305 SI Trade
 14:43:10 - 09-Jul-26
Buy* 809 €5.305 SI Trade
 14:42:42 - 09-Jul-26
Buy* 300 €5.3025 SI Trade
 14:42:34 - 09-Jul-26
Buy* 287 €5.3025 SI Trade
 14:42:34 - 09-Jul-26
Buy* 300 €5.3025 SI Trade
 14:41:50 - 09-Jul-26
Buy* 104 €5.3075 SI Trade
 14:39:00 - 09-Jul-26
Buy* 2,601 €5.31 SI Trade
 14:24:06 - 09-Jul-26
Buy* 2,601 €5.31 SI Trade
 14:24:06 - 09-Jul-26
Buy* 1,778 €5.3075 SI Trade
 14:24:05 - 09-Jul-26
Buy* 80 €5.3075 SI Trade
 14:24:03 - 09-Jul-26
Unknown* 4 €5.305 OTC Trade
 14:12:41 - 09-Jul-26
Unknown* 50 €5.295 OTC Trade
 14:08:19 - 09-Jul-26
Buy* 2,113 €5.29 SI Trade
 13:31:12 - 09-Jul-26
Unknown* 0 €5.28 OTC Trade
 12:23:18 - 09-Jul-26
Buy* 32 €5.28 SI Trade
 12:13:51 - 09-Jul-26
Buy* 37 €5.28 SI Trade
 12:13:15 - 09-Jul-26
Buy* 37 €5.28 SI Trade
 12:13:13 - 09-Jul-26
Buy* 30 €5.28 SI Trade
 12:13:13 - 09-Jul-26
Buy* 608 €5.275 SI Trade
 11:56:11 - 09-Jul-26
Unknown* 0 €5.265 OTC Trade
 11:28:33 - 09-Jul-26
Unknown* 0 €5.265 SI Trade
 11:28:31 - 09-Jul-26
Buy* 105 €5.27 SI Trade
 11:23:05 - 09-Jul-26
Unknown* 0 €5.27 SI Trade
 11:15:41 - 09-Jul-26
Buy* 146 €5.27 SI Trade
 11:07:32 - 09-Jul-26
Buy* 1 €5.275 SI Trade
 11:04:06 - 09-Jul-26
Unknown* 0 €5.275 SI Trade
 10:56:02 - 09-Jul-26
Unknown* 1 €5.26 OTC Trade
 10:42:51 - 09-Jul-26
Buy* 1 €5.26 SI Trade
 10:42:51 - 09-Jul-26
Unknown* 0 €5.27 SI Trade
 10:35:42 - 09-Jul-26
Buy* 241 €5.2625 SI Trade
 10:09:55 - 09-Jul-26
Buy* 100 €5.27 SI Trade
 09:57:16 - 09-Jul-26
Buy* 1 €5.275 SI Trade
 09:51:19 - 09-Jul-26
Buy* 247 €5.295 SI Trade
 09:43:41 - 09-Jul-26
Buy* 30 €5.29 SI Trade
 09:26:23 - 09-Jul-26
Unknown* 30 €5.29 OTC Trade
 09:26:23 - 09-Jul-26
Unknown* 1 €5.29 OTC Trade
 09:16:17 - 09-Jul-26
Buy* 1 €5.29 SI Trade
 09:16:17 - 09-Jul-26
Buy* 3 €5.29 SI Trade
 08:57:26 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 2 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 1 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 2 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 2 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 2 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 1 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 1 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 5 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 1 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
Unknown* 0 €5.295 OTC Trade
 08:54:41 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84