| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.5775 | 5.5775 | 5.5425 | 5.5425 | 15,163 |
| 20th May 2026 (Wed) | 5.465 | 5.5225 | 5.445 | 5.5225 | 11,307 |
| 19th May 2026 (Tue) | 5.5025 | 5.5025 | 5.49 | 5.49 | 188,476 |
| 18th May 2026 (Mon) | 5.3775 | 5.47 | 5.3125 | 5.47 | 11,484 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.3175 | 5.3425 | 94,261 |
| 14th May 2026 (Thu) | 5.3775 | 5.3775 | 5.3225 | 5.3225 | 1,277,191 |
| 13th May 2026 (Wed) | 5.3875 | 5.3875 | 5.25 | 5.25 | 101,976 |
| 12th May 2026 (Tue) | 5.42 | 5.42 | 5.3875 | 5.3875 | 63,276 |
| 11th May 2026 (Mon) | 5.45 | 5.45 | 5.425 | 5.425 | 27,493 |
| 8th May 2026 (Fri) | 5.5925 | 5.5925 | 5.475 | 5.475 | 47,262 |
| 7th May 2026 (Thu) | 5.5725 | 5.5725 | 5.5475 | 5.5475 | 36,960 |
| 6th May 2026 (Wed) | 5.48 | 5.5425 | 5.3925 | 5.5425 | 24,954 |
| 5th May 2026 (Tue) | 5.47 | 5.47 | 5.3875 | 5.3875 | 316,675 |
| 4th May 2026 (Mon) | 5.445 | 5.445 | 5.445 | 5.445 | 0 |
| 1st May 2026 (Fri) | 5.425 | 5.56 | 5.425 | 5.445 | 0 |
| 30th Apr 2026 (Thu) | 5.3675 | 5.445 | 5.3675 | 5.445 | 44,006 |
| 29th Apr 2026 (Wed) | 5.5025 | 5.5025 | 5.3825 | 5.3825 | 22,763 |
| 28th Apr 2026 (Tue) | 5.40 | 5.45 | 5.40 | 5.45 | 37,688 |
| 27th Apr 2026 (Mon) | 5.5275 | 5.5275 | 5.44 | 5.44 | 59,137 |
| 24th Apr 2026 (Fri) | 5.48 | 5.48 | 5.425 | 5.425 | 27,172 |
| 23rd Apr 2026 (Thu) | 5.5025 | 5.5025 | 5.485 | 5.485 | 19,116 |
| 22nd Apr 2026 (Wed) | 5.495 | 5.495 | 5.495 | 5.495 | 57,109 |
| 21st Apr 2026 (Tue) | 5.485 | 5.5075 | 5.485 | 5.5075 | 6,634 |
| 20th Apr 2026 (Mon) | 5.5575 | 5.5575 | 5.5425 | 5.5425 | 68,900 |
| 17th Apr 2026 (Fri) | 5.5275 | 5.5725 | 5.495 | 5.5725 | 665,171 |
| 16th Apr 2026 (Thu) | 5.5475 | 5.5475 | 5.5275 | 5.5275 | 27,316 |
| 15th Apr 2026 (Wed) | 5.48 | 5.485 | 5.48 | 5.485 | 28,502 |
| 14th Apr 2026 (Tue) | 5.40 | 5.465 | 5.3875 | 5.465 | 238,714 |
| 13th Apr 2026 (Mon) | 5.3475 | 5.3475 | 5.3225 | 5.3225 | 4,362 |
| 10th Apr 2026 (Fri) | 5.3575 | 5.3575 | 5.3475 | 5.3475 | 5,520 |
| 9th Apr 2026 (Thu) | 5.3625 | 5.3625 | 5.3475 | 5.3475 | 1,237 |
| 8th Apr 2026 (Wed) | 5.3775 | 5.3775 | 5.3375 | 5.3375 | 82,901 |
| 7th Apr 2026 (Tue) | 5.26 | 5.26 | 5.23 | 5.23 | 61,318 |
| 6th Apr 2026 (Mon) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 3rd Apr 2026 (Fri) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 2nd Apr 2026 (Thu) | 5.1525 | 5.1525 | 5.085 | 5.1525 | 43,575 |
| 1st Apr 2026 (Wed) | 5.1475 | 5.205 | 5.1475 | 5.205 | 135,790 |
| 31st Mar 2026 (Tue) | 5.0495 | 5.123 | 5.0495 | 5.123 | 34,813 |
| 30th Mar 2026 (Mon) | 4.948 | 4.9905 | 4.919 | 4.9905 | 615,963 |
| 27th Mar 2026 (Fri) | 4.986 | 4.986 | 4.8935 | 4.8935 | 14,776 |
| 26th Mar 2026 (Thu) | 5.0005 | 5.0005 | 4.976 | 4.976 | 79,591 |
| 25th Mar 2026 (Wed) | 5.0595 | 5.1085 | 5.035 | 5.035 | 25,292 |
| 24th Mar 2026 (Tue) | 5.0985 | 5.0985 | 5.025 | 5.035 | 23,268 |
| 23rd Mar 2026 (Mon) | 5.0395 | 5.1275 | 4.849 | 5.054 | 66,899 |