| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3475 | 5.3825 | 5.3475 | 5.3825 | 128,577 |
| 9th Jul 2026 (Thu) | 5.26 | 5.3175 | 5.245 | 5.3175 | 35,611 |
| 8th Jul 2026 (Wed) | 5.68 | 5.68 | 5.605 | 5.605 | 36,817 |
| 7th Jul 2026 (Tue) | 5.7475 | 5.7475 | 5.685 | 5.685 | 81,194 |
| 6th Jul 2026 (Mon) | 5.7875 | 5.7875 | 5.7025 | 5.7075 | 22,233 |
| 3rd Jul 2026 (Fri) | 5.65 | 5.7025 | 5.65 | 5.7025 | 12,050 |
| 2nd Jul 2026 (Thu) | 5.7175 | 5.7175 | 5.62 | 5.7025 | 225,628 |
| 1st Jul 2026 (Wed) | 5.7275 | 5.7275 | 5.5475 | 5.5475 | 61,586 |
| 30th Jun 2026 (Tue) | 5.7375 | 5.7375 | 5.7025 | 5.7025 | 34,501 |
| 29th Jun 2026 (Mon) | 5.7475 | 5.7475 | 5.685 | 5.685 | 5,318 |
| 26th Jun 2026 (Fri) | 5.655 | 5.67 | 5.655 | 5.67 | 99,945 |
| 25th Jun 2026 (Thu) | 5.695 | 5.695 | 5.685 | 5.685 | 53,471 |
| 24th Jun 2026 (Wed) | 5.65 | 5.67 | 5.65 | 5.67 | 22,250 |
| 23rd Jun 2026 (Tue) | 5.695 | 5.695 | 5.61 | 5.635 | 73,378 |
| 22nd Jun 2026 (Mon) | 5.7025 | 5.7025 | 5.615 | 5.615 | 60,601 |
| 19th Jun 2026 (Fri) | 5.69 | 5.69 | 5.615 | 5.625 | 172,410 |
| 18th Jun 2026 (Thu) | 5.605 | 5.605 | 5.5575 | 5.5575 | 51,772 |
| 17th Jun 2026 (Wed) | 5.695 | 5.695 | 5.605 | 5.605 | 190,563 |
| 16th Jun 2026 (Tue) | 5.7475 | 5.7475 | 5.7025 | 5.7025 | 88,355 |
| 15th Jun 2026 (Mon) | 5.83 | 5.83 | 5.7125 | 5.7125 | 8,849 |
| 12th Jun 2026 (Fri) | 5.7375 | 5.7375 | 5.7275 | 5.7275 | 448,825 |
| 11th Jun 2026 (Thu) | 5.68 | 5.685 | 5.68 | 5.685 | 77,487 |
| 10th Jun 2026 (Wed) | 5.68 | 5.68 | 5.675 | 5.675 | 51,137 |
| 9th Jun 2026 (Tue) | 5.60 | 5.65 | 5.5725 | 5.65 | 101,653 |
| 8th Jun 2026 (Mon) | 5.60 | 5.60 | 5.5075 | 5.5375 | 81,410 |
| 5th Jun 2026 (Fri) | 5.60 | 5.60 | 5.48 | 5.48 | 101,072 |
| 4th Jun 2026 (Thu) | 5.69 | 5.69 | 5.5925 | 5.5925 | 948,943 |
| 3rd Jun 2026 (Wed) | 5.80 | 5.80 | 5.685 | 5.685 | 20,804 |
| 2nd Jun 2026 (Tue) | 5.7775 | 5.81 | 5.7025 | 5.81 | 50,534 |
| 1st Jun 2026 (Mon) | 5.7825 | 5.7825 | 5.63 | 5.63 | 40,469 |
| 29th May 2026 (Fri) | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 17,072 |
| 28th May 2026 (Thu) | 5.7475 | 5.7475 | 5.63 | 5.7175 | 119,362 |
| 27th May 2026 (Wed) | 5.65 | 5.655 | 5.65 | 5.655 | 481,223 |
| 26th May 2026 (Tue) | 5.685 | 5.685 | 5.60 | 5.60 | 38,233 |
| 25th May 2026 (Mon) | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 22nd May 2026 (Fri) | 5.5075 | 5.5625 | 5.5075 | 5.5625 | 10,879 |
| 21st May 2026 (Thu) | 5.5775 | 5.5775 | 5.5425 | 5.5425 | 15,163 |
| 20th May 2026 (Wed) | 5.465 | 5.5225 | 5.445 | 5.5225 | 11,307 |
| 19th May 2026 (Tue) | 5.5025 | 5.5025 | 5.49 | 5.49 | 188,476 |
| 18th May 2026 (Mon) | 5.3775 | 5.47 | 5.3125 | 5.47 | 11,484 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.3175 | 5.3425 | 94,261 |
| 14th May 2026 (Thu) | 5.3775 | 5.3775 | 5.3225 | 5.3225 | 1,277,191 |
| 13th May 2026 (Wed) | 5.3875 | 5.3875 | 5.25 | 5.25 | 101,976 |
| 12th May 2026 (Tue) | 5.42 | 5.42 | 5.3875 | 5.3875 | 63,276 |
| 11th May 2026 (Mon) | 5.45 | 5.45 | 5.425 | 5.425 | 27,493 |