| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.0595 | 5.0705 | 4.934 | 5.0705 | 3,678 |
| 25th Sep 2026 (Fri) | 5.0395 | 5.0395 | 4.914 | 5.0305 | 56,829 |
| 24th Sep 2026 (Thu) | 5.035 | 5.035 | 4.91 | 5.0305 | 125,174 |
| 23rd Sep 2026 (Wed) | 5.0985 | 5.0995 | 4.972 | 5.0995 | 45,343 |
| 22nd Sep 2026 (Tue) | 5.1275 | 5.1275 | 5.00 | 5.1185 | 6,364 |
| 21st Sep 2026 (Mon) | 5.094 | 5.1275 | 4.968 | 5.085 | 67,305 |
| 18th Sep 2026 (Fri) | 5.084 | 5.084 | 4.958 | 5.064 | 179,070 |
| 17th Sep 2026 (Thu) | 5.0795 | 5.1075 | 4.954 | 5.1075 | 10,734 |
| 16th Sep 2026 (Wed) | 5.094 | 5.094 | 4.968 | 5.084 | 50,946 |
| 15th Sep 2026 (Tue) | 5.0495 | 5.16 | 4.924 | 5.065 | 34,488 |
| 14th Sep 2026 (Mon) | 5.0885 | 5.0885 | 4.962 | 5.075 | 22,666 |
| 11th Sep 2026 (Fri) | 5.0595 | 5.0595 | 4.934 | 5.0495 | 135,654 |
| 10th Sep 2026 (Thu) | 5.1475 | 5.1475 | 5.02 | 5.0605 | 134,495 |
| 9th Sep 2026 (Wed) | 5.1775 | 5.1875 | 5.05 | 5.114 | 268,013 |
| 8th Sep 2026 (Tue) | 5.1325 | 5.1575 | 5.005 | 5.1575 | 253,019 |
| 7th Sep 2026 (Mon) | 5.225 | 5.225 | 5.095 | 5.1725 | 24,267 |
| 4th Sep 2026 (Fri) | 5.26 | 5.26 | 5.13 | 5.245 | 13,651 |
| 3rd Sep 2026 (Thu) | 5.24 | 5.24 | 5.11 | 5.235 | 19,161 |
| 2nd Sep 2026 (Wed) | 5.22 | 5.22 | 5.09 | 5.21 | 192,942 |
| 1st Sep 2026 (Tue) | 5.265 | 5.265 | 5.135 | 5.265 | 57,848 |
| 31st Aug 2026 (Mon) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 28th Aug 2026 (Fri) | 5.40 | 5.40 | 5.265 | 5.3925 | 42,299 |
| 27th Aug 2026 (Thu) | 5.47 | 5.47 | 5.335 | 5.3575 | 82,683 |
| 26th Aug 2026 (Wed) | 5.5225 | 5.5225 | 5.385 | 5.5075 | 20,063 |
| 25th Aug 2026 (Tue) | 5.5025 | 5.5025 | 5.365 | 5.47 | 29,775 |
| 24th Aug 2026 (Mon) | 5.48 | 5.485 | 5.345 | 5.485 | 9,545 |
| 21st Aug 2026 (Fri) | 5.48 | 5.48 | 5.425 | 5.425 | 14,878 |
| 20th Aug 2026 (Thu) | 5.3725 | 5.42 | 5.3725 | 5.42 | 34,220 |
| 19th Aug 2026 (Wed) | 5.45 | 5.45 | 5.3125 | 5.3925 | 33,697 |
| 18th Aug 2026 (Tue) | 5.5025 | 5.5025 | 5.48 | 5.48 | 15,834 |
| 17th Aug 2026 (Mon) | 5.5775 | 5.5775 | 5.5575 | 5.5575 | 30,980 |
| 14th Aug 2026 (Fri) | 5.625 | 5.625 | 5.605 | 5.605 | 18,833 |
| 13th Aug 2026 (Thu) | 5.63 | 5.66 | 5.63 | 5.66 | 30,233 |
| 12th Aug 2026 (Wed) | 5.64 | 5.64 | 5.5375 | 5.62 | 36,043 |
| 11th Aug 2026 (Tue) | 5.48 | 5.5125 | 5.48 | 5.5125 | 35,221 |
| 10th Aug 2026 (Mon) | 5.60 | 5.60 | 5.5775 | 5.5775 | 9,116 |
| 7th Aug 2026 (Fri) | 5.5475 | 5.5475 | 5.5425 | 5.5425 | 10,954 |
| 6th Aug 2026 (Thu) | 5.60 | 5.60 | 5.5925 | 5.5925 | 60,829 |
| 5th Aug 2026 (Wed) | 5.65 | 5.65 | 5.63 | 5.63 | 59,761 |
| 4th Aug 2026 (Tue) | 5.65 | 5.65 | 5.5875 | 5.5875 | 30,722 |
| 3rd Aug 2026 (Mon) | 5.62 | 5.62 | 5.5925 | 5.5925 | 20,576 |
| 31st Jul 2026 (Fri) | 5.67 | 5.67 | 5.5625 | 5.5625 | 231,069 |
| 30th Jul 2026 (Thu) | 5.655 | 5.655 | 5.625 | 5.625 | 7,880 |
| 29th Jul 2026 (Wed) | 5.5625 | 5.62 | 5.5625 | 5.62 | 3,813 |