Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Price

Price €5.20 on 18-12-2025 at 16:07:47
Change €-0.035 -0.67%
Buy €5.33
Sell €5.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 584.00 at €5.2325
Day's Volume: 614,300
Last Close: €5.235
Open: €5.245
ISIN: ES0139140174
Day's Range €5.20 - €5.245
52wk Range: €4.948 - €6.3275
Market Capitalisation: €3.19b
VWAP: €5.206432
Shares in Issue: 613.66m

Colonial Sfl So (0RID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 584 €5.2325 SI Trade
 16:07:46 - 18-Dec-25
Buy* 104 €5.235 SI Trade
 16:04:53 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:03:31 - 18-Dec-25
Unknown* 0 €5.23 SI Trade
 16:02:08 - 18-Dec-25
Unknown* 0 €5.20 OTC Trade
 14:43:01 - 18-Dec-25
See more Colonial Sfl So trades

Colonial Sfl So (0RID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 5.245 5.245 5.20 5.235 614,300
17th Dec 2025 (Wed) 5.25 5.25 5.235 5.235 128,917
16th Dec 2025 (Tue) 5.225 5.235 5.225 5.235 211,075
15th Dec 2025 (Mon) 5.29 5.29 5.23 5.23 17,881
12th Dec 2025 (Fri) 5.25 5.25 5.1775 5.1875 62,658
11th Dec 2025 (Thu) 5.1625 5.1625 5.1185 5.1185 22,608
10th Dec 2025 (Wed) 5.123 5.123 5.114 5.114 91,964
9th Dec 2025 (Tue) 5.1475 5.1475 5.1375 5.1375 20,165
8th Dec 2025 (Mon) 5.215 5.24 5.1625 5.1625 1,213,701
5th Dec 2025 (Fri) 5.29 5.29 5.25 5.25 182,011
4th Dec 2025 (Thu) 5.25 5.25 5.225 5.225 49,101
3rd Dec 2025 (Wed) 5.28 5.285 5.28 5.285 24,042
2nd Dec 2025 (Tue) 5.29 5.295 5.29 5.295 93,916
1st Dec 2025 (Mon) 5.3075 5.3075 5.265 5.265 47,224
28th Nov 2025 (Fri) 5.23 5.24 5.23 5.24 30,394
27th Nov 2025 (Thu) 5.1675 5.25 5.1675 5.25 185,241
26th Nov 2025 (Wed) 5.1575 5.1575 5.1375 5.1375 66,044
25th Nov 2025 (Tue) 5.1575 5.1575 5.114 5.114 56,876
24th Nov 2025 (Mon) 5.1775 5.1775 5.1075 5.114 1,207,272
21st Nov 2025 (Fri) 5.1185 5.1185 5.1085 5.1085 994,291
20th Nov 2025 (Thu) 5.235 5.235 5.1725 5.1725 160,847
19th Nov 2025 (Wed) 5.1625 5.1625 5.1425 5.1425 1,174,264
18th Nov 2025 (Tue) 5.21 5.21 5.1875 5.1875 1,120,745
See more Colonial Sfl So price history

Colonial Sfl So (0RID) Regulatory News

Date Source Headline
See more Colonial Sfl So regulatory news
FTSE 100 Latest
Value9,842.15
Change67.83

Login to your account

Forgot Password?

Not Registered