Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colonial Sfl So (0RID) Share Price

Price €5.1525 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €5.28
Sell €5.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,422.00 at €5.17503
Day's Volume: 0
Last Close: €5.1525
Open: €0.00
ISIN: ES0139140174
Day's Range €0.00 - €0.00
52wk Range: €4.849 - €6.3275
Market Capitalisation: €3.18b
VWAP: €0.00
Shares in Issue: 616.30m

Colonial Sfl So (0RID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,422 €5.17503 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 3,684 €5.195 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 323 €5.19622 SI Trade
Negotiated Trade
 17:11:15 - 02-Apr-26
Unknown* 1 €5.17 SI Trade
Negotiated Trade
 17:09:51 - 02-Apr-26
Buy* 1,442 €5.1875 SI Trade
 16:25:44 - 02-Apr-26
Buy* 1,442 €5.1875 SI Trade
 16:25:44 - 02-Apr-26
Buy* 6 €5.19 SI Trade
 16:24:20 - 02-Apr-26
Buy* 2 €5.19 SI Trade
 16:24:05 - 02-Apr-26
Buy* 1,359 €5.20 SI Trade
 16:20:24 - 02-Apr-26
Buy* 1,055 €5.2075 SI Trade
 16:16:50 - 02-Apr-26
See more Colonial Sfl So trades

Colonial Sfl So (0RID) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.1525 5.1525 5.1525 5.1525 0
2nd Apr 2026 (Thu) 5.1525 5.1525 5.085 5.1525 43,575
1st Apr 2026 (Wed) 5.1475 5.205 5.1475 5.205 135,790
31st Mar 2026 (Tue) 5.0495 5.123 5.0495 5.123 34,813
30th Mar 2026 (Mon) 4.948 4.9905 4.919 4.9905 615,963
27th Mar 2026 (Fri) 4.986 4.986 4.8935 4.8935 14,776
26th Mar 2026 (Thu) 5.0005 5.0005 4.976 4.976 79,591
25th Mar 2026 (Wed) 5.0595 5.1085 5.035 5.035 25,292
24th Mar 2026 (Tue) 5.0985 5.0985 5.025 5.035 23,268
23rd Mar 2026 (Mon) 5.0395 5.1275 4.849 5.054 66,899
20th Mar 2026 (Fri) 5.1775 5.30 5.025 5.025 184,184
19th Mar 2026 (Thu) 5.245 5.245 5.1675 5.1675 865,007
18th Mar 2026 (Wed) 5.29 5.29 5.265 5.265 243,782
17th Mar 2026 (Tue) 5.21 5.21 5.205 5.205 17,554
16th Mar 2026 (Mon) 5.1475 5.1525 5.1475 5.1525 74,630
13th Mar 2026 (Fri) 5.1775 5.1775 5.0995 5.0995 26,159
12th Mar 2026 (Thu) 5.1475 5.1525 5.1475 5.1525 60,048
11th Mar 2026 (Wed) 5.28 5.28 5.1625 5.1625 4,238
10th Mar 2026 (Tue) 5.3025 5.3025 5.27 5.27 9,392
9th Mar 2026 (Mon) 5.1625 5.205 5.1325 5.205 56,795
6th Mar 2026 (Fri) 5.3575 5.3575 5.29 5.29 111,905
See more Colonial Sfl So price history

Colonial Sfl So (0RID) Regulatory News

Date Source Headline
See more Colonial Sfl So regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered