| Price | €5.475 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0425 -0.77% |
| Buy | €5.61 |
| Sell | €5.34 |
| Buy / Sell 0RID Shares | |
| Last Trade: | Unknown 392.00 at €5.49 |
| Day's Volume: | 55,569 |
| Last Close: | €5.475 |
| Open: | €5.47 |
| ISIN: | ES0139140174 |
| Day's Range | €5.3875 - €5.475 |
| 52wk Range: | €4.847 - €6.69 |
| Market Capitalisation: | €3,392m |
| VWAP: | €5.492483 |
| Shares in Issue: | 620m |
Recent Trades History Inmobiliaria Co (0RID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €5.49 | Negotiated Trade OTC Trade |
18:28:29 - 22-Nov-24 |
| Unknown* | 130 | €5.50252 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 8,624 | €5.46331 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 70 | €5.50244 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 4,086 | €5.50364 | SI Trade Negotiated Trade |
17:35:48 - 22-Nov-24 |
| Unknown* | 1,720 | €5.42018 | SI Trade Negotiated Trade |
17:34:52 - 22-Nov-24 |
| Unknown* | 1,194 | €5.535 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 118 | €5.54 | OTC Trade |
16:19:29 - 22-Nov-24 |
| Unknown* | 16 | €5.54 | OTC Trade |
16:19:29 - 22-Nov-24 |
| Unknown* | 60 | €5.54 | OTC Trade |
16:19:29 - 22-Nov-24 |
