Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Ord (0RIC) Share Price

Price €31.8575 on 29-09-2026 at 18:25:09
Change €0.07 0.22%
Buy €33.45
Sell €30.265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €31.71
Day's Volume: 245,654
Last Close: €31.8575
Open: €31.92
ISIN: NL0011821202
Day's Range €30.325 - €31.92
52wk Range: €20.4525 - €33.27
Market Capitalisation: €90.72b
VWAP: €31.94841
Shares in Issue: 2.85b

Ing Groep Ord (0RIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €31.71 SI Trade
 16:29:55 - 29-Sep-26
Sell* 437 €31.6975 SI Trade
 16:29:22 - 29-Sep-26
Sell* 3 €31.6975 SI Trade
 16:29:03 - 29-Sep-26
Sell* 969 €31.70 SI Trade
 16:29:00 - 29-Sep-26
Sell* 212 €31.695 SI Trade
 16:29:00 - 29-Sep-26
Sell* 31 €31.71 SI Trade
 16:28:48 - 29-Sep-26
Sell* 24 €31.705 SI Trade
 16:28:44 - 29-Sep-26
Sell* 72 €31.715 SI Trade
 16:28:30 - 29-Sep-26
Sell* 200 €31.715 SI Trade
 16:27:48 - 29-Sep-26
Unknown* 0 €31.72 SI Trade
 16:26:29 - 29-Sep-26
See more Ing Groep Ord trades

Ing Groep Ord (0RIC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.005 32.01 30.405 31.7875 475,260
25th Sep 2026 (Fri) 31.8575 31.945 30.265 31.945 843,508
24th Sep 2026 (Thu) 31.50 31.50 29.925 31.4525 4,252,644
23rd Sep 2026 (Wed) 31.93 31.93 30.335 31.8625 273,727
22nd Sep 2026 (Tue) 32.30 32.30 30.685 32.205 1,810,155
21st Sep 2026 (Mon) 32.03 32.03 30.43 32.025 323,255
18th Sep 2026 (Fri) 32.32 32.325 30.705 31.6625 3,143,567
17th Sep 2026 (Thu) 31.9875 31.9875 30.39 31.9625 816,457
16th Sep 2026 (Wed) 32.025 32.025 30.425 32.015 3,765,052
15th Sep 2026 (Tue) 31.7875 33.27 30.175 31.74 3,598,696
14th Sep 2026 (Mon) 31.9925 31.9925 30.395 31.94 3,633,487
11th Sep 2026 (Fri) 31.90 31.9575 30.305 31.9575 1,465,674
10th Sep 2026 (Thu) 31.70 31.7675 30.115 31.7675 1,774,389
9th Sep 2026 (Wed) 31.925 31.925 30.33 31.8775 1,073,034
8th Sep 2026 (Tue) 31.9825 32.01 30.385 32.01 861,921
7th Sep 2026 (Mon) 32.00 32.02 30.40 31.9925 616,308
4th Sep 2026 (Fri) 31.70 31.7725 30.115 31.7625 1,009,791
3rd Sep 2026 (Thu) 31.3675 31.3675 29.80 31.335 822,613
2nd Sep 2026 (Wed) 30.6925 31.30 29.16 31.30 1,274,609
1st Sep 2026 (Tue) 30.52 30.5525 28.995 30.5525 810,144
31st Aug 2026 (Mon) 30.50 30.50 30.50 30.50 0
See more Ing Groep Ord price history

Ing Groep Ord (0RIC) Regulatory News

Date Source Headline
See more Ing Groep Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered