| Price | €25.93 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €0.22 0.86% |
| Buy | €27.225 |
| Sell | €24.635 |
| Last Trade: | Unknown 17,500.00 at €26.16379 |
| Day's Volume: | 9,925,049 |
| Last Close: | €25.93 |
| Open: | €25.8675 |
| ISIN: | NL0011821202 |
| Day's Range | €25.8675 - €25.93 |
| 52wk Range: | €16.91 - €26.315 |
| Market Capitalisation: | €74.36b |
| VWAP: | €25.91651 |
| Shares in Issue: | 2.87b |
Ing Groep Ord (0RIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | €26.16379 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,122 | €26.03361 | SI Trade Negotiated Trade |
17:12:24 - 21-May-26 |
| Unknown* | 18,819 | €26.145 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 133,435 | €26.1054 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 117 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 110 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 736 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Buy* | 10,812 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 22,749 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 6,499 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
Ing Groep Ord (0RIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
