| Price | €25.2675 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.285 1.14% |
| Buy | €26.53 |
| Sell | €24.005 |
| Last Trade: | Unknown 4,931.00 at €25.28253 |
| Day's Volume: | 1,527,585 |
| Last Close: | €25.2675 |
| Open: | €25.21 |
| ISIN: | NL0011821202 |
| Day's Range | €25.21 - €25.2675 |
| 52wk Range: | €14.475 - €26.315 |
| Market Capitalisation: | €73.13b |
| VWAP: | €25.26628 |
| Shares in Issue: | 2.89b |
Ing Groep Ord (0RIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,931 | €25.28253 | SI Trade Negotiated Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 45,992 | €25.34669 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 864 | €25.35666 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 11,056 | €25.36829 | SI Trade Negotiated Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 1,830 | €25.35433 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 7 | €25.35433 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 21,306 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 4,698 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 457 | €25.345 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 368 | €25.345 | SI Trade Negotiated Trade |
16:35:24 - 06-Feb-26 |
Ing Groep Ord (0RIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
