| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.8675 | 25.93 | 25.8675 | 25.93 | 9,925,049 |
| 20th May 2026 (Wed) | 25.50 | 25.71 | 25.205 | 25.71 | 1,170,708 |
| 19th May 2026 (Tue) | 25.4575 | 25.4575 | 25.3625 | 25.3625 | 1,133,392 |
| 18th May 2026 (Mon) | 25.2525 | 25.2525 | 25.215 | 25.22 | 4,767,296 |
| 15th May 2026 (Fri) | 25.51 | 25.5825 | 25.4775 | 25.4775 | 607,918 |
| 14th May 2026 (Thu) | 25.545 | 25.5925 | 25.52 | 25.5925 | 2,268,873 |
| 13th May 2026 (Wed) | 25.5925 | 25.5925 | 25.4925 | 25.4925 | 3,179,702 |
| 12th May 2026 (Tue) | 25.1875 | 25.42 | 25.1875 | 25.2675 | 524,133 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.5825 | 25.5825 | 2,076,489 |
| 8th May 2026 (Fri) | 25.3775 | 25.41 | 25.3775 | 25.3775 | 543,820 |
| 7th May 2026 (Thu) | 25.40 | 25.705 | 25.40 | 25.6525 | 1,507,526 |
| 6th May 2026 (Wed) | 25.00 | 25.4525 | 24.8775 | 25.4525 | 2,393,686 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 23.9725 | 23.9725 | 1,303,054 |
| 4th May 2026 (Mon) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 1st May 2026 (Fri) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 30th Apr 2026 (Thu) | 24.23 | 24.515 | 24.015 | 24.505 | 6,067,159 |
| 29th Apr 2026 (Wed) | 23.64 | 23.9525 | 23.64 | 23.9525 | 3,147,582 |
| 28th Apr 2026 (Tue) | 24.035 | 24.035 | 23.91 | 23.91 | 733,496 |
| 27th Apr 2026 (Mon) | 23.7625 | 23.825 | 23.7625 | 23.7875 | 13,056,516 |
| 24th Apr 2026 (Fri) | 23.6825 | 23.8925 | 23.6825 | 23.8925 | 10,767,405 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.90 | 23.50 | 23.8675 | 2,252,279 |
| 22nd Apr 2026 (Wed) | 24.80 | 24.80 | 24.125 | 24.125 | 9,464,689 |
| 21st Apr 2026 (Tue) | 24.70 | 24.70 | 24.5825 | 24.5825 | 6,938,921 |
| 20th Apr 2026 (Mon) | 24.20 | 24.2825 | 24.20 | 24.225 | 10,618,191 |
| 17th Apr 2026 (Fri) | 24.11 | 24.63 | 24.11 | 24.63 | 15,963,420 |
| 16th Apr 2026 (Thu) | 24.4775 | 24.4775 | 24.3875 | 24.4525 | 807,972 |
| 15th Apr 2026 (Wed) | 24.7525 | 24.945 | 24.7525 | 24.945 | 836,188 |
| 14th Apr 2026 (Tue) | 24.835 | 24.90 | 24.835 | 24.90 | 2,871,046 |
| 13th Apr 2026 (Mon) | 24.2525 | 24.34 | 24.2525 | 24.31 | 15,980,096 |
| 10th Apr 2026 (Fri) | 24.6575 | 24.6575 | 24.41 | 24.41 | 21,380,235 |
| 9th Apr 2026 (Thu) | 24.24 | 24.2725 | 24.24 | 24.2725 | 11,842,910 |
| 8th Apr 2026 (Wed) | 24.7825 | 24.7825 | 24.0725 | 24.0725 | 2,286,475 |
| 7th Apr 2026 (Tue) | 23.0825 | 23.11 | 23.0825 | 23.0925 | 15,565,525 |
| 6th Apr 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 3rd Apr 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 2nd Apr 2026 (Thu) | 22.5625 | 22.61 | 22.5625 | 22.61 | 754,756 |
| 1st Apr 2026 (Wed) | 22.815 | 23.305 | 22.6525 | 23.305 | 1,823,294 |
| 31st Mar 2026 (Tue) | 21.83 | 21.91 | 21.83 | 21.91 | 1,542,909 |
| 30th Mar 2026 (Mon) | 21.6525 | 21.6525 | 21.605 | 21.6525 | 902,163 |
| 27th Mar 2026 (Fri) | 21.7775 | 21.9625 | 21.525 | 21.525 | 1,118,547 |
| 26th Mar 2026 (Thu) | 22.1675 | 22.22 | 22.1525 | 22.22 | 1,727,285 |
| 25th Mar 2026 (Wed) | 22.22 | 22.245 | 22.22 | 22.23 | 338,189 |
| 24th Mar 2026 (Tue) | 22.105 | 22.105 | 22.00 | 22.045 | 3,166,827 |
| 23rd Mar 2026 (Mon) | 21.01 | 22.5525 | 21.01 | 22.0875 | 1,933,752 |