| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.14 | 28.325 | 28.14 | 28.2725 | 4,270,066 |
| 9th Jul 2026 (Thu) | 28.43 | 28.43 | 28.32 | 28.32 | 956,603 |
| 8th Jul 2026 (Wed) | 28.1525 | 28.1775 | 28.04 | 28.04 | 594,836 |
| 7th Jul 2026 (Tue) | 28.7525 | 28.80 | 28.7525 | 28.80 | 491,330 |
| 6th Jul 2026 (Mon) | 28.33 | 28.42 | 28.33 | 28.42 | 607,692 |
| 3rd Jul 2026 (Fri) | 28.33 | 28.33 | 28.1925 | 28.215 | 351,131 |
| 2nd Jul 2026 (Thu) | 27.6525 | 28.215 | 27.615 | 28.215 | 2,382,077 |
| 1st Jul 2026 (Wed) | 27.54 | 27.54 | 27.42 | 27.435 | 1,307,155 |
| 30th Jun 2026 (Tue) | 27.415 | 27.415 | 27.31 | 27.31 | 2,435,661 |
| 29th Jun 2026 (Mon) | 27.105 | 27.21 | 27.105 | 27.1575 | 1,975,603 |
| 26th Jun 2026 (Fri) | 27.24 | 27.345 | 27.24 | 27.32 | 5,176,904 |
| 25th Jun 2026 (Thu) | 27.4525 | 27.50 | 27.42 | 27.42 | 2,809,318 |
| 24th Jun 2026 (Wed) | 28.00 | 28.00 | 27.94 | 27.94 | 1,282,890 |
| 23rd Jun 2026 (Tue) | 28.50 | 28.50 | 28.0525 | 28.0925 | 935,285 |
| 22nd Jun 2026 (Mon) | 27.90 | 27.90 | 27.8875 | 27.8875 | 2,875,013 |
| 19th Jun 2026 (Fri) | 27.4775 | 27.54 | 27.4775 | 27.535 | 2,581,878 |
| 18th Jun 2026 (Thu) | 27.405 | 27.4525 | 27.3925 | 27.4525 | 1,204,506 |
| 17th Jun 2026 (Wed) | 27.00 | 27.00 | 26.925 | 26.9775 | 3,998,567 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.3575 | 26.4675 | 1,475,254 |
| 15th Jun 2026 (Mon) | 26.50 | 26.525 | 26.4575 | 26.525 | 3,480,393 |
| 12th Jun 2026 (Fri) | 25.6725 | 25.6725 | 25.52 | 25.605 | 1,046,372 |
| 11th Jun 2026 (Thu) | 25.145 | 25.145 | 25.0675 | 25.0675 | 5,929,731 |
| 10th Jun 2026 (Wed) | 25.4925 | 25.4925 | 25.2575 | 25.2575 | 3,351,775 |
| 9th Jun 2026 (Tue) | 25.40 | 25.445 | 25.40 | 25.42 | 475,231 |
| 8th Jun 2026 (Mon) | 25.7525 | 25.7725 | 25.6675 | 25.6675 | 2,899,708 |
| 5th Jun 2026 (Fri) | 26.40 | 26.405 | 26.32 | 26.405 | 4,529,557 |
| 4th Jun 2026 (Thu) | 26.325 | 26.3725 | 26.325 | 26.3725 | 1,354,048 |
| 3rd Jun 2026 (Wed) | 26.5675 | 26.615 | 26.5675 | 26.60 | 1,716,543 |
| 2nd Jun 2026 (Tue) | 26.30 | 26.60 | 26.30 | 26.60 | 2,989,196 |
| 1st Jun 2026 (Mon) | 26.7675 | 26.7675 | 26.1825 | 26.1825 | 5,072,438 |
| 29th May 2026 (Fri) | 26.50 | 26.72 | 26.50 | 26.72 | 1,178,448 |
| 28th May 2026 (Thu) | 26.6525 | 26.6625 | 26.5925 | 26.5925 | 731,238 |
| 27th May 2026 (Wed) | 26.5625 | 26.8875 | 26.5625 | 26.8875 | 3,890,306 |
| 26th May 2026 (Tue) | 27.0825 | 27.0825 | 27.0525 | 27.0525 | 1,669,586 |
| 25th May 2026 (Mon) | 26.1875 | 26.1875 | 26.1875 | 26.1875 | 0 |
| 22nd May 2026 (Fri) | 26.2775 | 26.2775 | 26.1875 | 26.1875 | 4,690,738 |
| 21st May 2026 (Thu) | 25.8675 | 25.93 | 25.8675 | 25.93 | 9,925,049 |
| 20th May 2026 (Wed) | 25.50 | 25.71 | 25.205 | 25.71 | 1,170,708 |
| 19th May 2026 (Tue) | 25.4575 | 25.4575 | 25.3625 | 25.3625 | 1,133,392 |
| 18th May 2026 (Mon) | 25.2525 | 25.2525 | 25.215 | 25.22 | 4,767,296 |
| 15th May 2026 (Fri) | 25.51 | 25.5825 | 25.4775 | 25.4775 | 607,918 |
| 14th May 2026 (Thu) | 25.545 | 25.5925 | 25.52 | 25.5925 | 2,268,873 |
| 13th May 2026 (Wed) | 25.5925 | 25.5925 | 25.4925 | 25.4925 | 3,179,702 |
| 12th May 2026 (Tue) | 25.1875 | 25.42 | 25.1875 | 25.2675 | 524,133 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.5825 | 25.5825 | 2,076,489 |