| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.005 | 32.01 | 30.405 | 31.7875 | 475,260 |
| 25th Sep 2026 (Fri) | 31.8575 | 31.945 | 30.265 | 31.945 | 843,508 |
| 24th Sep 2026 (Thu) | 31.50 | 31.50 | 29.925 | 31.4525 | 4,252,644 |
| 23rd Sep 2026 (Wed) | 31.93 | 31.93 | 30.335 | 31.8625 | 273,727 |
| 22nd Sep 2026 (Tue) | 32.30 | 32.30 | 30.685 | 32.205 | 1,810,155 |
| 21st Sep 2026 (Mon) | 32.03 | 32.03 | 30.43 | 32.025 | 323,255 |
| 18th Sep 2026 (Fri) | 32.32 | 32.325 | 30.705 | 31.6625 | 3,143,567 |
| 17th Sep 2026 (Thu) | 31.9875 | 31.9875 | 30.39 | 31.9625 | 816,457 |
| 16th Sep 2026 (Wed) | 32.025 | 32.025 | 30.425 | 32.015 | 3,765,052 |
| 15th Sep 2026 (Tue) | 31.7875 | 33.27 | 30.175 | 31.74 | 3,598,696 |
| 14th Sep 2026 (Mon) | 31.9925 | 31.9925 | 30.395 | 31.94 | 3,633,487 |
| 11th Sep 2026 (Fri) | 31.90 | 31.9575 | 30.305 | 31.9575 | 1,465,674 |
| 10th Sep 2026 (Thu) | 31.70 | 31.7675 | 30.115 | 31.7675 | 1,774,389 |
| 9th Sep 2026 (Wed) | 31.925 | 31.925 | 30.33 | 31.8775 | 1,073,034 |
| 8th Sep 2026 (Tue) | 31.9825 | 32.01 | 30.385 | 32.01 | 861,921 |
| 7th Sep 2026 (Mon) | 32.00 | 32.02 | 30.40 | 31.9925 | 616,308 |
| 4th Sep 2026 (Fri) | 31.70 | 31.7725 | 30.115 | 31.7625 | 1,009,791 |
| 3rd Sep 2026 (Thu) | 31.3675 | 31.3675 | 29.80 | 31.335 | 822,613 |
| 2nd Sep 2026 (Wed) | 30.6925 | 31.30 | 29.16 | 31.30 | 1,274,609 |
| 1st Sep 2026 (Tue) | 30.52 | 30.5525 | 28.995 | 30.5525 | 810,144 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28th Aug 2026 (Fri) | 30.42 | 30.50 | 28.90 | 30.50 | 467,902 |
| 27th Aug 2026 (Thu) | 30.5525 | 30.605 | 29.025 | 30.5875 | 564,738 |
| 26th Aug 2026 (Wed) | 30.42 | 30.435 | 28.90 | 30.435 | 3,030,920 |
| 25th Aug 2026 (Tue) | 30.1725 | 30.24 | 28.665 | 30.24 | 1,840,014 |
| 24th Aug 2026 (Mon) | 29.7725 | 29.805 | 28.285 | 29.805 | 663,906 |
| 21st Aug 2026 (Fri) | 30.00 | 30.00 | 29.805 | 29.805 | 842,804 |
| 20th Aug 2026 (Thu) | 29.80 | 29.80 | 29.715 | 29.715 | 2,665,939 |
| 19th Aug 2026 (Wed) | 31.00 | 31.00 | 30.0725 | 30.0725 | 3,351,208 |
| 18th Aug 2026 (Tue) | 31.03 | 31.03 | 30.8675 | 30.8675 | 769,084 |
| 17th Aug 2026 (Mon) | 30.815 | 30.82 | 30.815 | 30.82 | 532,043 |
| 14th Aug 2026 (Fri) | 30.83 | 30.84 | 30.83 | 30.83 | 1,752,123 |
| 13th Aug 2026 (Thu) | 30.8825 | 31.025 | 30.8825 | 31.025 | 932,363 |
| 12th Aug 2026 (Wed) | 30.9725 | 30.9725 | 30.815 | 30.8925 | 984,137 |
| 11th Aug 2026 (Tue) | 30.505 | 30.615 | 30.505 | 30.615 | 1,739,501 |
| 10th Aug 2026 (Mon) | 30.2525 | 30.41 | 30.2525 | 30.41 | 5,699,932 |
| 7th Aug 2026 (Fri) | 30.52 | 30.7575 | 30.52 | 30.70 | 20,793,416 |
| 6th Aug 2026 (Thu) | 31.00 | 31.00 | 30.8825 | 30.8825 | 1,357,429 |
| 5th Aug 2026 (Wed) | 30.6675 | 30.6675 | 30.6625 | 30.6625 | 6,958,294 |
| 4th Aug 2026 (Tue) | 30.60 | 30.60 | 30.4725 | 30.50 | 989,419 |
| 3rd Aug 2026 (Mon) | 31.00 | 31.00 | 30.215 | 30.2875 | 1,531,112 |
| 31st Jul 2026 (Fri) | 30.20 | 30.225 | 30.20 | 30.215 | 3,323,551 |
| 30th Jul 2026 (Thu) | 29.20 | 29.80 | 29.13 | 29.80 | 2,162,220 |
| 29th Jul 2026 (Wed) | 29.30 | 29.30 | 29.1575 | 29.205 | 704,736 |