| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | €26.16379 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,122 | €26.03361 | SI Trade Negotiated Trade |
17:12:24 - 21-May-26 |
| Unknown* | 18,819 | €26.145 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 133,435 | €26.1054 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 117 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 110 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 736 | €25.97273 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Buy* | 10,812 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 22,749 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 6,499 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 1,300 | €26.145 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 1 | €26.14 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 1 | €26.14 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €26.145 | SI Trade |
16:29:39 - 21-May-26 |
| Buy* | 1 | €26.14 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 42 | €26.14 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 6 | €26.14 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 36 | €26.14 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1,000 | €26.1425 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €26.13 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | €26.13 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 100 | €26.1275 | SI Trade |
16:27:38 - 21-May-26 |
| Buy* | 38 | €26.1275 | SI Trade |
16:27:38 - 21-May-26 |
| Buy* | 500 | €26.1275 | SI Trade |
16:27:38 - 21-May-26 |
| Buy* | 100 | €26.1275 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 200 | €26.1275 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 124 | €26.1275 | SI Trade |
16:27:21 - 21-May-26 |
| Buy* | 210 | €26.1275 | SI Trade |
16:26:50 - 21-May-26 |
| Buy* | 200 | €26.1325 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 300 | €26.1325 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €26.135 | SI Trade |
16:26:07 - 21-May-26 |
| Buy* | 122 | €26.1375 | SI Trade |
16:26:04 - 21-May-26 |
| Unknown* | 5 | €26.14 | OTC Trade |
16:24:43 - 21-May-26 |
| Buy* | 101 | €26.14 | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 1 | €26.155 | OTC Trade |
16:23:48 - 21-May-26 |
| Buy* | 1,000 | €26.1525 | SI Trade |
16:23:04 - 21-May-26 |
| Buy* | 200 | €26.1525 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 100 | €26.1525 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 98 | €26.1525 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 500 | €26.1525 | SI Trade |
16:23:02 - 21-May-26 |
| Buy* | 1 | €26.1525 | SI Trade |
16:22:41 - 21-May-26 |
| Buy* | 198 | €26.1575 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 300 | €26.1575 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 502 | €26.1575 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 100 | €26.1575 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 96 | €26.1575 | SI Trade |
16:22:39 - 21-May-26 |
| Buy* | 25 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 300 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 75 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 50 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 25 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 1 | €26.145 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 75 | €26.1475 | SI Trade |
16:21:04 - 21-May-26 |
| Buy* | 1 | €26.14 | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 12,100 | €26.14343 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -12,100 | €0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 12,100 | €0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Buy* | 1 | €26.1475 | SI Trade |
16:20:00 - 21-May-26 |
| Buy* | 200 | €26.1525 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 5 | €26.1525 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 100 | €26.1525 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 100 | €26.1525 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 24 | €26.155 | SI Trade |
16:19:27 - 21-May-26 |
| Buy* | 200 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 300 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 92 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 400 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 700 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Buy* | 700 | €26.1525 | SI Trade |
16:19:26 - 21-May-26 |
| Unknown* | 0 | €26.155 | SI Trade |
16:19:10 - 21-May-26 |
| Buy* | 2,300 | €26.15 | SI Trade |
16:18:52 - 21-May-26 |
| Buy* | 72 | €26.1525 | SI Trade |
16:18:51 - 21-May-26 |
| Buy* | 225 | €26.1525 | SI Trade |
16:18:51 - 21-May-26 |
| Buy* | 24 | €26.1525 | SI Trade |
16:18:51 - 21-May-26 |
| Buy* | 75 | €26.1525 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 16,342 | €26.145 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -16,342 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 16,342 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Buy* | 337 | €26.155 | SI Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | €26.16 | SI Trade |
16:16:42 - 21-May-26 |
| Buy* | 19 | €26.155 | SI Trade |
16:16:21 - 21-May-26 |
| Buy* | 96 | €26.155 | SI Trade |
16:16:15 - 21-May-26 |
| Buy* | 200 | €26.155 | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 100 | €26.155 | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 200 | €26.155 | SI Trade |
16:16:14 - 21-May-26 |
| Unknown* | 0 | €26.155 | SI Trade |
16:16:04 - 21-May-26 |
| Buy* | 2 | €26.145 | SI Trade |
16:15:55 - 21-May-26 |
| Buy* | 98 | €26.14 | SI Trade |
16:15:33 - 21-May-26 |
| Buy* | 355 | €26.145 | SI Trade |
16:14:23 - 21-May-26 |
| Buy* | 72 | €26.175 | SI Trade |
16:14:01 - 21-May-26 |
| Buy* | 24 | €26.1775 | SI Trade |
16:14:01 - 21-May-26 |
| Buy* | 100 | €26.1775 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 400 | €26.1775 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 390 | €26.1775 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 20 | €26.1575 | SI Trade |
16:13:49 - 21-May-26 |
| Buy* | 10 | €26.1575 | SI Trade |
16:13:49 - 21-May-26 |
| Buy* | 19 | €26.1275 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 6 | €26.1275 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 200 | €26.1275 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 7 | €26.125 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 1,043 | €26.1275 | SI Trade |
16:13:08 - 21-May-26 |
| Buy* | 300 | €26.12 | SI Trade |
16:12:55 - 21-May-26 |
| Buy* | 510 | €26.115 | SI Trade |
16:12:54 - 21-May-26 |
| Buy* | 510 | €26.115 | SI Trade |
16:12:54 - 21-May-26 |
| Buy* | 800 | €26.115 | SI Trade |
16:12:52 - 21-May-26 |
| Buy* | 300 | €26.1175 | SI Trade |
16:12:52 - 21-May-26 |
| Buy* | 8 | €26.115 | SI Trade |
16:12:28 - 21-May-26 |
| Buy* | 94 | €26.1175 | SI Trade |
16:12:23 - 21-May-26 |
| Buy* | 800 | €26.1175 | SI Trade |
16:12:23 - 21-May-26 |
| Buy* | 2 | €26.1175 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 300 | €26.1175 | SI Trade |
16:11:18 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:11:18 - 21-May-26 |
| Buy* | 91 | €26.1175 | SI Trade |
16:11:18 - 21-May-26 |
| Buy* | 107 | €26.1175 | SI Trade |
16:11:18 - 21-May-26 |
| Unknown* | 0 | €26.11 | SI Trade |
16:10:50 - 21-May-26 |
| Buy* | 1,400 | €26.1025 | SI Trade |
16:10:41 - 21-May-26 |
| Buy* | 400 | €26.1025 | SI Trade |
16:10:41 - 21-May-26 |
| Buy* | 24 | €26.085 | SI Trade |
16:10:02 - 21-May-26 |
| Buy* | 10 | €26.10 | SI Trade |
16:09:53 - 21-May-26 |
| Buy* | 458 | €26.085 | SI Trade |
16:08:48 - 21-May-26 |
| Unknown* | 0 | €26.07 | SI Trade |
16:08:21 - 21-May-26 |
| Buy* | 150 | €26.085 | SI Trade |
16:08:12 - 21-May-26 |
| Buy* | 598 | €26.09 | SI Trade |
16:08:11 - 21-May-26 |
| Unknown* | 0 | €26.11 | SI Trade |
16:07:20 - 21-May-26 |
| Buy* | 480 | €26.1125 | SI Trade |
16:06:58 - 21-May-26 |
| Buy* | 196 | €26.1275 | SI Trade |
16:06:40 - 21-May-26 |
| Buy* | 100 | €26.1275 | SI Trade |
16:06:40 - 21-May-26 |
| Buy* | 204 | €26.1275 | SI Trade |
16:06:40 - 21-May-26 |
| Buy* | 98 | €26.1275 | SI Trade |
16:06:40 - 21-May-26 |
| Buy* | 598 | €26.1125 | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 598 | €26.1175 | SI Trade |
16:04:52 - 21-May-26 |
| Buy* | 1,700 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 600 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 100 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 88 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 400 | €26.1175 | SI Trade |
16:04:09 - 21-May-26 |
| Buy* | 100 | €26.1275 | SI Trade |
16:04:06 - 21-May-26 |
| Buy* | 21 | €26.1275 | SI Trade |
16:04:06 - 21-May-26 |
| Buy* | 6 | €26.1275 | SI Trade |
16:04:06 - 21-May-26 |
| Buy* | 100 | €26.1275 | SI Trade |
16:04:05 - 21-May-26 |
| Buy* | 2 | €26.125 | SI Trade |
16:03:13 - 21-May-26 |
| Buy* | 300 | €26.125 | SI Trade |
16:01:51 - 21-May-26 |
| Buy* | 225 | €26.125 | SI Trade |
16:01:51 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
16:01:50 - 21-May-26 |
| Buy* | 3 | €26.135 | SI Trade |
16:01:25 - 21-May-26 |
| Buy* | 100 | €26.135 | SI Trade |
16:01:23 - 21-May-26 |
| Buy* | 400 | €26.135 | SI Trade |
16:01:23 - 21-May-26 |
| Buy* | 127 | €26.135 | SI Trade |
16:01:22 - 21-May-26 |
| Buy* | 112 | €26.135 | SI Trade |
16:01:22 - 21-May-26 |
| Buy* | 98 | €26.1375 | SI Trade |
16:01:14 - 21-May-26 |
| Buy* | 1 | €26.13 | SI Trade |
16:00:37 - 21-May-26 |
| Buy* | 500 | €26.14 | SI Trade |
16:00:25 - 21-May-26 |
| Buy* | 3,153 | €26.1375 | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 100 | €26.14 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 34 | €26.1425 | SI Trade |
16:00:02 - 21-May-26 |
| Unknown* | 0 | €26.135 | SI Trade |
15:58:23 - 21-May-26 |
| Buy* | 18 | €26.1175 | SI Trade |
15:56:57 - 21-May-26 |
| Buy* | 369 | €26.115 | SI Trade |
15:56:39 - 21-May-26 |
| Buy* | 369 | €26.115 | SI Trade |
15:56:39 - 21-May-26 |
| Buy* | 54 | €26.1125 | SI Trade |
15:55:42 - 21-May-26 |
| Buy* | 915 | €26.1025 | SI Trade |
15:55:15 - 21-May-26 |
| Unknown* | 1 | €26.22126 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €26.125 | SI Trade |
15:54:51 - 21-May-26 |
| Unknown* | 0 | €26.125 | SI Trade |
15:54:37 - 21-May-26 |
| Buy* | 2,500 | €26.125 | SI Trade |
15:54:37 - 21-May-26 |
| Buy* | 3,644 | €26.12 | SI Trade |
15:54:24 - 21-May-26 |
| Buy* | 671 | €26.12 | SI Trade |
15:54:24 - 21-May-26 |
| Buy* | 3,644 | €26.12 | SI Trade |
15:54:24 - 21-May-26 |
| Buy* | 671 | €26.12 | SI Trade |
15:54:24 - 21-May-26 |
| Buy* | 1,063 | €26.11 | SI Trade |
15:54:05 - 21-May-26 |
| Buy* | 1,063 | €26.11 | SI Trade |
15:54:05 - 21-May-26 |
| Buy* | 1,080 | €26.11 | SI Trade |
15:53:57 - 21-May-26 |
| Buy* | 1,080 | €26.11 | SI Trade |
15:53:57 - 21-May-26 |
| Buy* | 1,137 | €26.1125 | SI Trade |
15:53:45 - 21-May-26 |
| Buy* | 165 | €26.1175 | SI Trade |
15:53:33 - 21-May-26 |
| Buy* | 194 | €26.1225 | SI Trade |
15:53:16 - 21-May-26 |
| Buy* | 508 | €26.13 | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 508 | €26.13 | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 754 | €26.1375 | SI Trade |
15:52:53 - 21-May-26 |
| Buy* | 754 | €26.1375 | SI Trade |
15:52:53 - 21-May-26 |
| Buy* | 662 | €26.135 | SI Trade |
15:52:43 - 21-May-26 |
| Buy* | 662 | €26.135 | SI Trade |
15:52:43 - 21-May-26 |
| Buy* | 573 | €26.135 | SI Trade |
15:52:37 - 21-May-26 |
| Buy* | 800 | €26.135 | SI Trade |
15:52:36 - 21-May-26 |
| Buy* | 800 | €26.135 | SI Trade |
15:52:36 - 21-May-26 |
| Buy* | 718 | €26.135 | SI Trade |
15:52:29 - 21-May-26 |
| Buy* | 718 | €26.135 | SI Trade |
15:52:29 - 21-May-26 |
| Buy* | 643 | €26.14 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 643 | €26.14 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 756 | €26.135 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 756 | €26.135 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 844 | €26.135 | SI Trade |
15:52:12 - 21-May-26 |
| Buy* | 844 | €26.135 | SI Trade |
15:52:12 - 21-May-26 |
| Buy* | 633 | €26.145 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 633 | €26.145 | SI Trade |
15:52:05 - 21-May-26 |