Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Ord (0RIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 €28.39333 SI Trade
Negotiated Trade
 17:12:30 - 10-Jul-26
Unknown* 224 €28.41063 SI Trade
Negotiated Trade
 17:12:30 - 10-Jul-26
Unknown* 4,988 €28.415 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 166 €28.435 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 179 €28.435 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 383 €28.415 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,071 €28.415 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 8,680 €28.415 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 3,017 €28.415 OTC Trade
 16:43:10 - 10-Jul-26
Buy* 38,377 €28.415 SI Trade
Negotiated Trade
 16:36:01 - 10-Jul-26
Sell* 6,841 €28.38509 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Sell* 6,841 €28.38509 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Buy* 145 €28.4325 SI Trade
 16:29:50 - 10-Jul-26
Buy* 145 €28.4325 SI Trade
 16:29:50 - 10-Jul-26
Buy* 2 €28.4375 SI Trade
 16:29:40 - 10-Jul-26
Buy* 1 €28.44 SI Trade
 16:29:37 - 10-Jul-26
Buy* 762 €28.445 SI Trade
 16:29:10 - 10-Jul-26
Buy* 762 €28.445 SI Trade
 16:29:10 - 10-Jul-26
Buy* 4 €28.445 SI Trade
 16:29:01 - 10-Jul-26
Buy* 19 €28.45 SI Trade
 16:29:01 - 10-Jul-26
Buy* 390 €28.45 SI Trade
 16:28:54 - 10-Jul-26
Buy* 386 €28.445 SI Trade
 16:28:49 - 10-Jul-26
Buy* 386 €28.445 SI Trade
 16:28:49 - 10-Jul-26
Buy* 2 €28.4475 SI Trade
 16:28:46 - 10-Jul-26
Buy* 499 €28.445 SI Trade
 16:28:43 - 10-Jul-26
Buy* 499 €28.445 SI Trade
 16:28:43 - 10-Jul-26
Buy* 47 €28.4475 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 €28.45 SI Trade
 16:27:59 - 10-Jul-26
Buy* 625 €28.445 SI Trade
 16:27:53 - 10-Jul-26
Buy* 625 €28.445 SI Trade
 16:27:53 - 10-Jul-26
Buy* 2 €28.445 SI Trade
 16:27:13 - 10-Jul-26
Unknown* 1 €28.45 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 2 €28.45 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 1 €28.45 OTC Trade
 16:26:23 - 10-Jul-26
Buy* 1,811 €28.435 SI Trade
 16:25:27 - 10-Jul-26
Buy* 1,811 €28.435 SI Trade
 16:25:27 - 10-Jul-26
Buy* 346 €28.4275 SI Trade
 16:25:15 - 10-Jul-26
Buy* 392 €28.43 SI Trade
 16:25:15 - 10-Jul-26
Buy* 392 €28.43 SI Trade
 16:25:15 - 10-Jul-26
Buy* 346 €28.4275 SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 €28.42 SI Trade
 16:25:00 - 10-Jul-26
Buy* 99 €28.425 SI Trade
 16:24:45 - 10-Jul-26
Buy* 426 €28.425 SI Trade
 16:24:37 - 10-Jul-26
Buy* 426 €28.425 SI Trade
 16:24:37 - 10-Jul-26
Buy* 511 €28.435 SI Trade
 16:23:50 - 10-Jul-26
Buy* 511 €28.435 SI Trade
 16:23:50 - 10-Jul-26
Buy* 3 €28.425 SI Trade
 16:23:47 - 10-Jul-26
Buy* 379 €28.4175 SI Trade
 16:23:17 - 10-Jul-26
Buy* 379 €28.4175 SI Trade
 16:23:17 - 10-Jul-26
Buy* 31 €28.42 SI Trade
 16:22:49 - 10-Jul-26
Buy* 31 €28.42 SI Trade
 16:22:49 - 10-Jul-26
Buy* 175 €28.425 SI Trade
 16:22:28 - 10-Jul-26
Buy* 1,144 €28.425 SI Trade
 16:22:28 - 10-Jul-26
Buy* 353 €28.4375 SI Trade
 16:21:40 - 10-Jul-26
Buy* 353 €28.4375 SI Trade
 16:21:40 - 10-Jul-26
Buy* 338 €28.4425 SI Trade
 16:21:18 - 10-Jul-26
Buy* 338 €28.4425 SI Trade
 16:21:18 - 10-Jul-26
Buy* 4 €28.445 SI Trade
 16:21:17 - 10-Jul-26
Buy* 326 €28.4425 SI Trade
 16:20:54 - 10-Jul-26
Buy* 2,285 €28.435 SI Trade
 16:20:36 - 10-Jul-26
Buy* 2,285 €28.435 SI Trade
 16:20:36 - 10-Jul-26
Buy* 1,715 €28.4425 SI Trade
 16:20:11 - 10-Jul-26
Buy* 285 €28.4425 SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 €28.445 SI Trade
 16:20:07 - 10-Jul-26
Buy* 349 €28.4425 SI Trade
 16:20:05 - 10-Jul-26
Buy* 349 €28.4425 SI Trade
 16:20:05 - 10-Jul-26
Buy* 34 €28.4475 SI Trade
 16:19:54 - 10-Jul-26
Buy* 2 €28.4475 SI Trade
 16:19:54 - 10-Jul-26
Buy* 34 €28.4475 SI Trade
 16:19:54 - 10-Jul-26
Buy* 2 €28.4475 SI Trade
 16:19:54 - 10-Jul-26
Buy* 767 €28.4475 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 €28.45 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €28.45 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €28.45 OTC Trade
 16:19:41 - 10-Jul-26
Buy* 50 €28.45 SI Trade
 16:19:37 - 10-Jul-26
Buy* 383 €28.45 SI Trade
 16:19:24 - 10-Jul-26
Buy* 4 €28.4475 SI Trade
 16:19:21 - 10-Jul-26
Buy* 39 €28.445 SI Trade
 16:19:05 - 10-Jul-26
Buy* 7 €28.4475 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 €28.455 SI Trade
 16:17:53 - 10-Jul-26
Buy* 180 €28.45 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 €28.45 SI Trade
 16:15:58 - 10-Jul-26
Buy* 21 €28.44 SI Trade
 16:15:16 - 10-Jul-26
Buy* 21 €28.44 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 4,200 €28.41329 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -4,200 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 4,200 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Buy* 17 €28.4325 SI Trade
 16:14:32 - 10-Jul-26
Unknown* 0 €28.435 SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 €28.435 SI Trade
 16:13:48 - 10-Jul-26
Buy* 704 €28.43 SI Trade
 16:13:33 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €28.43 OTC Trade
 16:13:15 - 10-Jul-26
Buy* 802 €28.4225 SI Trade
 16:11:36 - 10-Jul-26
Buy* 5 €28.435 SI Trade
 16:11:11 - 10-Jul-26
Buy* 502 €28.435 SI Trade
 16:10:11 - 10-Jul-26
Buy* 502 €28.435 SI Trade
 16:10:11 - 10-Jul-26
Buy* 761 €28.4325 SI Trade
 16:10:11 - 10-Jul-26
Buy* 761 €28.4325 SI Trade
 16:10:11 - 10-Jul-26
Buy* 630 €28.43 SI Trade
 16:10:11 - 10-Jul-26
Buy* 49 €28.425 SI Trade
 16:10:08 - 10-Jul-26
Buy* 49 €28.425 SI Trade
 16:10:08 - 10-Jul-26
Buy* 615 €28.43 SI Trade
 16:10:05 - 10-Jul-26
Buy* 615 €28.43 SI Trade
 16:10:05 - 10-Jul-26
Buy* 685 €28.4125 SI Trade
 16:09:54 - 10-Jul-26
Buy* 685 €28.4125 SI Trade
 16:09:54 - 10-Jul-26
Unknown* 0 €28.42 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 0 €28.42 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €28.42 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €28.42 OTC Trade
 16:09:01 - 10-Jul-26
Buy* 20 €28.41 SI Trade
 16:08:54 - 10-Jul-26
Buy* 565 €28.4175 SI Trade
 16:08:50 - 10-Jul-26
Buy* 565 €28.4175 SI Trade
 16:08:50 - 10-Jul-26
Buy* 115 €28.42 SI Trade
 16:08:47 - 10-Jul-26
Buy* 115 €28.42 SI Trade
 16:08:47 - 10-Jul-26
Buy* 8 €28.4375 SI Trade
 16:08:02 - 10-Jul-26
Buy* 380 €28.4425 SI Trade
 16:07:20 - 10-Jul-26
Buy* 380 €28.4425 SI Trade
 16:07:20 - 10-Jul-26
Unknown* 0 €28.445 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €28.445 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €28.445 OTC Trade
 16:07:15 - 10-Jul-26
Buy* 575 €28.44 SI Trade
 16:07:07 - 10-Jul-26
Buy* 575 €28.44 SI Trade
 16:07:07 - 10-Jul-26
Buy* 2 €28.435 SI Trade
 16:07:01 - 10-Jul-26
Buy* 352 €28.4425 SI Trade
 16:06:33 - 10-Jul-26
Buy* 352 €28.4425 SI Trade
 16:06:33 - 10-Jul-26
Buy* 356 €28.445 SI Trade
 16:06:03 - 10-Jul-26
Buy* 356 €28.445 SI Trade
 16:06:03 - 10-Jul-26
Unknown* 0 €28.46 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 0 €28.46 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €28.46 OTC Trade
 16:04:48 - 10-Jul-26
Buy* 1 €28.455 SI Trade
 16:04:43 - 10-Jul-26
Unknown* 0 €28.455 SI Trade
 16:04:22 - 10-Jul-26
Buy* 57 €28.455 SI Trade
 16:04:19 - 10-Jul-26
Buy* 57 €28.455 SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 €28.47 SI Trade
 16:03:55 - 10-Jul-26
Buy* 834 €28.455 SI Trade
 16:03:54 - 10-Jul-26
Buy* 834 €28.455 SI Trade
 16:03:54 - 10-Jul-26
Buy* 255 €28.445 SI Trade
 16:03:22 - 10-Jul-26
Buy* 255 €28.445 SI Trade
 16:03:22 - 10-Jul-26
Buy* 1 €28.4525 SI Trade
 16:03:04 - 10-Jul-26
Unknown* 0 €28.455 SI Trade
 16:03:01 - 10-Jul-26
Unknown* 0 €28.455 SI Trade
 16:03:01 - 10-Jul-26
Buy* 7 €28.455 SI Trade
 16:03:01 - 10-Jul-26
Buy* 564 €28.4475 SI Trade
 16:02:47 - 10-Jul-26
Buy* 564 €28.4475 SI Trade
 16:02:47 - 10-Jul-26
Buy* 65 €28.4575 SI Trade
 16:02:30 - 10-Jul-26
Buy* 1 €28.46 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 €28.46 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €28.46 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €28.46 OTC Trade
 16:01:42 - 10-Jul-26
Buy* 905 €28.475 SI Trade
 16:00:09 - 10-Jul-26
Buy* 905 €28.475 SI Trade
 16:00:09 - 10-Jul-26
Buy* 200 €28.4775 SI Trade
 15:59:58 - 10-Jul-26
Buy* 2 €28.48 SI Trade
 15:58:48 - 10-Jul-26
Buy* 2 €28.4775 SI Trade
 15:58:48 - 10-Jul-26
Buy* 1 €28.485 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 0 €28.50 SI Trade
 15:57:15 - 10-Jul-26
Unknown* 0 €28.495 SI Trade
 15:56:30 - 10-Jul-26
Buy* 355 €28.50 SI Trade
 15:56:18 - 10-Jul-26
Buy* 355 €28.50 SI Trade
 15:56:18 - 10-Jul-26
Buy* 50 €28.5025 SI Trade
 15:56:01 - 10-Jul-26
Unknown* 0 €28.51 OTC Trade
 15:55:47 - 10-Jul-26
Unknown* 0 €28.51 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €28.51 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 1 €28.53781 Currency Conversion
Negotiated Trade
 15:55:35 - 10-Jul-26
Unknown* 0 €28.515 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 €28.505 OTC Trade
 15:54:07 - 10-Jul-26
Unknown* 0 €28.505 OTC Trade
 15:54:07 - 10-Jul-26
Unknown* 0 €28.515 OTC Trade
 15:54:01 - 10-Jul-26
Buy* 20 €28.5125 SI Trade
 15:53:07 - 10-Jul-26
Buy* 534 €28.515 SI Trade
 15:52:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84