Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Ord (0RIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €31.71 SI Trade
 16:29:55 - 29-Sep-26
Sell* 437 €31.6975 SI Trade
 16:29:22 - 29-Sep-26
Sell* 3 €31.6975 SI Trade
 16:29:03 - 29-Sep-26
Sell* 969 €31.70 SI Trade
 16:29:00 - 29-Sep-26
Sell* 212 €31.695 SI Trade
 16:29:00 - 29-Sep-26
Sell* 31 €31.71 SI Trade
 16:28:48 - 29-Sep-26
Sell* 24 €31.705 SI Trade
 16:28:44 - 29-Sep-26
Sell* 72 €31.715 SI Trade
 16:28:30 - 29-Sep-26
Sell* 200 €31.715 SI Trade
 16:27:48 - 29-Sep-26
Unknown* 0 €31.72 SI Trade
 16:26:29 - 29-Sep-26
Sell* 86 €31.7125 SI Trade
 16:26:15 - 29-Sep-26
Unknown* 0 €31.70 SI Trade
 16:25:24 - 29-Sep-26
Sell* 1,100 €31.6975 SI Trade
 16:25:16 - 29-Sep-26
Sell* 1 €31.6875 SI Trade
 16:24:52 - 29-Sep-26
Sell* 10 €31.6925 SI Trade
 16:23:34 - 29-Sep-26
Sell* 86 €31.695 SI Trade
 16:23:29 - 29-Sep-26
Sell* 200 €31.6975 SI Trade
 16:23:26 - 29-Sep-26
Sell* 200 €31.6975 SI Trade
 16:22:56 - 29-Sep-26
Sell* 105 €31.695 SI Trade
 16:22:43 - 29-Sep-26
Sell* 394 €31.695 SI Trade
 16:22:42 - 29-Sep-26
Sell* 1 €31.70 SI Trade
 16:22:25 - 29-Sep-26
Sell* 1 €31.70 SI Trade
 16:21:40 - 29-Sep-26
Sell* 640 €31.6975 SI Trade
 16:21:40 - 29-Sep-26
Sell* 1,000 €31.6975 SI Trade
 16:21:40 - 29-Sep-26
Unknown* 0 €31.71 SI Trade
 16:21:22 - 29-Sep-26
Sell* 111 €31.7075 SI Trade
 16:20:00 - 29-Sep-26
Unknown* 5,000 €31.72691 SI Trade
 16:19:42 - 29-Sep-26
Unknown* -5,000 €0.00 SI Trade
Correction
 16:19:42 - 29-Sep-26
Unknown* 5,000 €0.00 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 0 €31.715 SI Trade
 16:19:06 - 29-Sep-26
Sell* 500 €31.7175 SI Trade
 16:18:54 - 29-Sep-26
Unknown* 0 €31.735 SI Trade
 16:18:17 - 29-Sep-26
Sell* 10 €31.7375 SI Trade
 16:18:02 - 29-Sep-26
Sell* 50 €31.7375 SI Trade
 16:18:02 - 29-Sep-26
Sell* 7,880 €31.74 SI Trade
 16:17:57 - 29-Sep-26
Sell* 31 €31.75 SI Trade
 16:17:31 - 29-Sep-26
Sell* 1 €31.755 SI Trade
 16:17:13 - 29-Sep-26
Sell* 57 €31.7575 SI Trade
 16:17:11 - 29-Sep-26
Sell* 250 €31.755 SI Trade
 16:16:40 - 29-Sep-26
Sell* 299 €31.76 SI Trade
 16:16:38 - 29-Sep-26
Unknown* 0 €31.75 SI Trade
 16:16:07 - 29-Sep-26
Unknown* 0 €31.75 OTC Trade
 16:15:50 - 29-Sep-26
Sell* 100 €31.7475 SI Trade
 16:15:00 - 29-Sep-26
Sell* 31 €31.7475 SI Trade
 16:12:21 - 29-Sep-26
Sell* 8 €31.755 SI Trade
 16:12:21 - 29-Sep-26
Sell* 181 €31.7525 SI Trade
 16:12:19 - 29-Sep-26
Sell* 27 €31.7675 SI Trade
 16:11:40 - 29-Sep-26
Sell* 75 €31.7775 SI Trade
 16:11:11 - 29-Sep-26
Sell* 55 €31.775 SI Trade
 16:11:00 - 29-Sep-26
Unknown* 0 €31.785 OTC Trade
 16:09:43 - 29-Sep-26
Sell* 57 €31.79 SI Trade
 16:09:25 - 29-Sep-26
Sell* 64 €31.7925 SI Trade
 16:09:21 - 29-Sep-26
Sell* 577 €31.7875 SI Trade
 16:09:16 - 29-Sep-26
Unknown* 0 €31.80 SI Trade
 16:09:12 - 29-Sep-26
Unknown* 0 €31.805 SI Trade
 16:09:09 - 29-Sep-26
Unknown* 0 €31.805 SI Trade
 16:08:43 - 29-Sep-26
Unknown* 27 €31.80 OTC Trade
 16:08:42 - 29-Sep-26
Sell* 6 €31.80 SI Trade
 16:07:35 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 0 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 0 €31.82 OTC Trade
 16:06:16 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Unknown* 1 €31.82 OTC Trade
 16:06:15 - 29-Sep-26
Sell* 600 €31.8195 Negotiated Trade
 16:04:39 - 29-Sep-26
Unknown* 0 €31.805 SI Trade
 16:03:53 - 29-Sep-26
Sell* 209 €31.7975 SI Trade
 16:03:30 - 29-Sep-26
Sell* 111 €31.7975 SI Trade
 16:03:28 - 29-Sep-26
Sell* 889 €31.7975 SI Trade
 16:03:28 - 29-Sep-26
Sell* 2,462 €31.80 SI Trade
 16:03:26 - 29-Sep-26
Sell* 1,000 €31.795 SI Trade
 16:03:26 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:24 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:24 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:24 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:23 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:23 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:23 - 29-Sep-26
Sell* 656 €31.7975 SI Trade
 16:03:23 - 29-Sep-26
Unknown* 2 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 2 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 2 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 2 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 2 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 0 €31.80 OTC Trade
 16:03:09 - 29-Sep-26
Unknown* 0 €31.81 SI Trade
 16:02:45 - 29-Sep-26
Sell* 100 €31.8275 SI Trade
 16:02:22 - 29-Sep-26
Sell* 522 €31.835 SI Trade
 16:01:57 - 29-Sep-26
Sell* 314 €31.82 SI Trade
 15:59:00 - 29-Sep-26
Sell* 3 €31.815 SI Trade
 15:58:50 - 29-Sep-26
Sell* 4 €31.82 SI Trade
 15:58:45 - 29-Sep-26
Sell* 200 €31.80 SI Trade
 15:57:23 - 29-Sep-26
Unknown* 0 €31.815 SI Trade
 15:57:18 - 29-Sep-26
Sell* 20 €31.8125 SI Trade
 15:57:04 - 29-Sep-26
Unknown* 0 €31.815 SI Trade
 15:56:13 - 29-Sep-26
Unknown* 0 €31.80 SI Trade
 15:54:10 - 29-Sep-26
Sell* 4 €31.8025 SI Trade
 15:52:24 - 29-Sep-26
Sell* 378 €31.805 SI Trade
 15:52:07 - 29-Sep-26
Sell* 4 €31.785 SI Trade
 15:49:48 - 29-Sep-26
Sell* 102 €31.7825 SI Trade
 15:49:21 - 29-Sep-26
Sell* 76 €31.785 SI Trade
 15:48:29 - 29-Sep-26
Unknown* 0 €31.795 SI Trade
 15:48:07 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
 15:46:43 - 29-Sep-26
Unknown* 0 €31.785 SI Trade
 15:46:32 - 29-Sep-26
Unknown* 0 €31.785 SI Trade
 15:46:27 - 29-Sep-26
Sell* 70 €31.785 SI Trade
 15:45:59 - 29-Sep-26
Sell* 59 €31.7875 SI Trade
 15:45:52 - 29-Sep-26
Sell* 13 €31.7925 SI Trade
 15:45:46 - 29-Sep-26
Unknown* 0 €31.79 SI Trade
 15:45:39 - 29-Sep-26
Sell* 62 €31.785 SI Trade
 15:43:25 - 29-Sep-26
Sell* 200 €31.795 SI Trade
 15:43:11 - 29-Sep-26
Sell* 14 €31.7925 SI Trade
 15:43:00 - 29-Sep-26
Sell* 867 €31.795 SI Trade
 15:42:18 - 29-Sep-26
Sell* 455 €31.79 SI Trade
 15:42:16 - 29-Sep-26
Unknown* 0 €31.795 SI Trade
 15:42:12 - 29-Sep-26
Sell* 61 €31.79 SI Trade
 15:42:07 - 29-Sep-26
Sell* 384 €31.7975 SI Trade
 15:42:04 - 29-Sep-26
Unknown* 0 €31.815 SI Trade
 15:41:40 - 29-Sep-26
Sell* 8 €31.81 SI Trade
 15:41:29 - 29-Sep-26
Sell* 750 €31.805 SI Trade
 15:41:28 - 29-Sep-26
Sell* 10 €31.8075 SI Trade
 15:40:37 - 29-Sep-26
Sell* 50 €31.7675 SI Trade
 15:38:55 - 29-Sep-26
Unknown* 50 €31.7675 OTC Trade
 15:38:55 - 29-Sep-26
Sell* 55 €31.7725 SI Trade
 15:38:34 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
 15:37:13 - 29-Sep-26
Sell* 83 €31.775 SI Trade
 15:37:13 - 29-Sep-26
Unknown* 0 €31.78 SI Trade
 15:36:49 - 29-Sep-26
Unknown* 4 €31.77 OTC Trade
 15:36:28 - 29-Sep-26
Sell* 94 €31.775 SI Trade
 15:36:11 - 29-Sep-26
Sell* 1 €31.79 SI Trade
 15:35:53 - 29-Sep-26
Sell* 10 €31.7975 SI Trade
 15:34:38 - 29-Sep-26
Sell* 24 €31.795 SI Trade
 15:34:33 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
 15:33:54 - 29-Sep-26
Unknown* 0 €31.795 SI Trade
 15:32:40 - 29-Sep-26
Sell* 277 €31.815 SI Trade
 15:32:04 - 29-Sep-26
Unknown* 0 €31.82 SI Trade
 15:31:58 - 29-Sep-26
Unknown* 0 €31.835 OTC Trade
 15:31:34 - 29-Sep-26
Sell* 50 €31.8325 SI Trade
 15:31:22 - 29-Sep-26
Unknown* 0 €31.835 SI Trade
 15:31:12 - 29-Sep-26
Sell* 350 €31.8375 SI Trade
 15:30:36 - 29-Sep-26
Sell* 44 €31.8225 SI Trade
 15:30:24 - 29-Sep-26
Sell* 3 €31.825 SI Trade
 15:30:18 - 29-Sep-26
Unknown* 0 €31.845 SI Trade
 15:28:41 - 29-Sep-26
Unknown* 0 €31.845 SI Trade
 15:28:38 - 29-Sep-26
Unknown* 0 €31.835 OTC Trade
 15:28:24 - 29-Sep-26
Unknown* 0 €31.835 OTC Trade
 15:28:24 - 29-Sep-26
Sell* 1,800 €31.8325 SI Trade
 15:28:12 - 29-Sep-26
Unknown* 0 €31.84 OTC Trade
 15:27:46 - 29-Sep-26
Unknown* 0 €31.84 OTC Trade
 15:27:46 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:09 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Unknown* 0 €31.845 OTC Trade
 15:27:08 - 29-Sep-26
Sell* 372 €31.84 SI Trade
 15:26:27 - 29-Sep-26
Unknown* 0 €31.84 SI Trade
 15:26:19 - 29-Sep-26
Unknown* 0 €31.84 SI Trade
 15:25:59 - 29-Sep-26
Unknown* 0 €31.83 SI Trade
 15:25:41 - 29-Sep-26
Sell* 550 €31.83 SI Trade
 15:25:27 - 29-Sep-26
Unknown* 0 €31.835 SI Trade
 15:23:28 - 29-Sep-26
Sell* 5 €31.82 SI Trade
 15:22:59 - 29-Sep-26
Sell* 42 €31.82 SI Trade
 15:22:57 - 29-Sep-26
Sell* 78 €31.83 SI Trade
 15:22:34 - 29-Sep-26
Unknown* 4,078 €31.825 OTC Trade
 15:20:44 - 29-Sep-26
Sell* 1 €31.83 SI Trade
 15:19:06 - 29-Sep-26
Unknown* 0 €31.825 OTC Trade
 15:17:51 - 29-Sep-26
Unknown* 2 €31.825 OTC Trade
 15:17:51 - 29-Sep-26
Sell* 2 €31.805 SI Trade
 15:17:11 - 29-Sep-26
Sell* 1 €31.79 SI Trade
 15:16:53 - 29-Sep-26
Sell* 3 €31.80 SI Trade
 15:16:39 - 29-Sep-26
Unknown* 0 €31.795 SI Trade
 15:15:36 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17