| Price | €22.645 on 08-12-2025 at 12:57:58 |
|---|---|
| Change | €-0.08 -0.35% |
| Buy | €23.775 |
| Sell | €21.515 |
| Last Trade: | Buy 1.00 at €22.80 |
| Day's Volume: | 173,149 |
| Last Close: | €22.725 |
| Open: | €22.615 |
| ISIN: | NL0011821202 |
| Day's Range | €22.60 - €22.645 |
| 52wk Range: | €14.475 - €22.9675 |
| Market Capitalisation: | €65.73b |
| VWAP: | €22.66427 |
| Shares in Issue: | 2.90b |
Ing Groep Ord (0RIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.80 | SI Trade |
12:57:58 - 08-Dec-25 |
| Unknown* | 0 | €22.805 | SI Trade |
12:53:52 - 08-Dec-25 |
| Buy* | 1,707 | €22.8025 | SI Trade |
12:51:15 - 08-Dec-25 |
| Buy* | 578 | €22.8025 | SI Trade |
12:51:03 - 08-Dec-25 |
| Buy* | 2,087 | €22.79 | SI Trade |
12:46:35 - 08-Dec-25 |
| Buy* | 300 | €22.795 | SI Trade |
12:41:03 - 08-Dec-25 |
| Unknown* | 1,700 | €22.795 | OTC Trade |
12:41:03 - 08-Dec-25 |
| Buy* | 1 | €22.80 | SI Trade |
12:40:00 - 08-Dec-25 |
| Unknown* | 3,000 | €22.805 | OTC Trade |
12:39:42 - 08-Dec-25 |
| Unknown* | 2,500 | €22.80 | OTC Trade |
12:37:38 - 08-Dec-25 |
Ing Groep Ord (0RIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
