Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Ord (0RIC) Share Price

Price €16.564 on 17-04-2025 at 09:19:38
Change €0.16 0.98%
Buy €17.392
Sell €15.736
Buy / Sell 0RIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 692.00 at €16.532
Day's Volume: 158,233
Last Close: €16.404
Open: €16.349
ISIN: NL0011821202
Day's Range €16.349 - €16.564
52wk Range: €14.372 - €19.014
Market Capitalisation: €50,145m
VWAP: €16.55899
Shares in Issue: 3,027m

Ing Groep Ord (0RIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 692 €16.532 SI Trade
 10:19:38 - 17-Apr-25
Sell* 337 €16.518 SI Trade
 10:18:59 - 17-Apr-25
Unknown* 7 €16.506 OTC Trade
 10:18:11 - 17-Apr-25
Sell* 341 €16.506 SI Trade
 10:17:05 - 17-Apr-25
Unknown* 52 €16.512 OTC Trade
 10:15:47 - 17-Apr-25
Unknown* 25 €16.518 OTC Trade
 10:14:17 - 17-Apr-25
Unknown* 2 €16.516 OTC Trade
 10:13:16 - 17-Apr-25
Unknown* 0 €16.51 SI Trade
 10:12:28 - 17-Apr-25
Sell* 884 €16.512 SI Trade
 10:12:13 - 17-Apr-25
Sell* 884 €16.512 SI Trade
 10:12:13 - 17-Apr-25
See more Ing Groep Ord trades

Ing Groep Ord (0RIC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 16.20 16.404 16.20 16.404 27,376,605
15th Apr 2025 (Tue) 16.071 16.488 16.071 16.488 3,716,124
14th Apr 2025 (Mon) 16.252 16.254 16.227 16.254 4,890,824
11th Apr 2025 (Fri) 15.701 15.743 15.686 15.743 704,645
10th Apr 2025 (Thu) 17.052 17.052 15.696 15.696 4,508,849
9th Apr 2025 (Wed) 15.098 15.414 15.096 15.096 4,575,817
8th Apr 2025 (Tue) 15.797 15.846 15.726 15.726 6,888,197
7th Apr 2025 (Mon) 14.768 15.913 14.475 15.277 980,660
4th Apr 2025 (Fri) 16.69 16.848 15.806 15.806 7,325,472
3rd Apr 2025 (Thu) 17.89 17.89 17.395 17.395 1,095,934
2nd Apr 2025 (Wed) 18.073 18.117 18.061 18.117 1,047,146
1st Apr 2025 (Tue) 18.12 18.12 18.088 18.12 1,431,591
31st Mar 2025 (Mon) 18.109 18.13 18.107 18.12 1,447,618
28th Mar 2025 (Fri) 18.389 18.431 18.389 18.423 3,698,046
27th Mar 2025 (Thu) 18.621 18.665 18.621 18.621 5,844,398
26th Mar 2025 (Wed) 18.701 18.869 18.701 18.848 605,661
25th Mar 2025 (Tue) 18.341 18.789 18.341 18.789 6,994,086
24th Mar 2025 (Mon) 18.498 18.555 18.498 18.555 704,907
21st Mar 2025 (Fri) 18.25 18.336 18.25 18.296 2,067,596
20th Mar 2025 (Thu) 18.795 18.84 18.467 18.467 3,424,871
19th Mar 2025 (Wed) 18.621 18.663 18.621 18.663 3,526,917
18th Mar 2025 (Tue) 18.461 18.545 18.461 18.545 1,528,838
17th Mar 2025 (Mon) 18.551 18.555 18.49 18.49 968,626
See more Ing Groep Ord price history

Ing Groep Ord (0RIC) Regulatory News

Date Source Headline
See more Ing Groep Ord regulatory news
FTSE 100 Latest
Value8,211.77
Change-63.83

Login to your account

Forgot Password?

Not Registered