| Price | €14.762 on 26-04-2024 at 03:45:04 |
|---|---|
| Change | €-0.145 -0.97% |
| Buy | €15.50 |
| Sell | €14.024 |
| Buy / Sell 0RIC Shares | |
| Last Trade: | Unknown 4,547.00 at €14.65481 |
| Day's Volume: | 3,089,901 |
| Last Close: | €14.762 |
| Open: | €14.64 |
| ISIN: | NL0011821202 |
| Day's Range | €14.64 - €14.764 |
| 52wk Range: | €10.783 - €15.80 |
| Market Capitalisation: | €48,702m |
| VWAP: | €14.70744 |
| Shares in Issue: | 3,299m |
Recent Trades History Ing Groep Ord (0RIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,547 | €14.65481 | OTC Trade |
17:08:15 - 25-Apr-24 |
| Unknown* | 87 | €14.60195 | OTC Trade |
17:07:04 - 25-Apr-24 |
| Unknown* | 829,865 | €14.65717 | OTC Trade |
17:05:39 - 25-Apr-24 |
| Unknown* | 343,713 | €14.69096 | OTC Trade |
17:05:40 - 25-Apr-24 |
| Unknown* | 20 | €14.69584 | OTC Trade |
17:02:07 - 25-Apr-24 |
| Unknown* | 93 | €14.68651 | OTC Trade |
16:55:51 - 25-Apr-24 |
| Unknown* | 14,936 | €14.694 | OTC Trade |
16:54:10 - 25-Apr-24 |
| Unknown* | 894 | €14.694 | OTC Trade |
16:54:09 - 25-Apr-24 |
| Unknown* | 2,053 | €14.65393 | OTC Trade |
16:54:10 - 25-Apr-24 |
| Unknown* | 28 | €14.694 | OTC Trade |
16:53:30 - 25-Apr-24 |
