| Price | €21.545 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.025 0.12% |
| Buy | €22.62 |
| Sell | €20.47 |
| Last Trade: | Unknown 1,000.00 at €21.485 |
| Day's Volume: | 2,087,963 |
| Last Close: | €21.545 |
| Open: | €21.71 |
| ISIN: | NL0011821202 |
| Day's Range | €21.545 - €21.71 |
| 52wk Range: | €14.372 - €22.00 |
| Market Capitalisation: | €63.27b |
| VWAP: | €21.51291 |
| Shares in Issue: | 2.94b |
Ing Groep Ord (0RIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €21.485 | SI Trade |
17:46:53 - 22-Sep-25 |
| Unknown* | 39,223 | €21.52301 | SI Trade Negotiated Trade |
17:14:39 - 22-Sep-25 |
| Unknown* | 870 | €21.455 | SI Trade Negotiated Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 1,188 | €21.48423 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 2,303 | €21.47393 | SI Trade Negotiated Trade |
17:14:23 - 22-Sep-25 |
| Unknown* | 296 | €21.51055 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 46 | €21.51055 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 413 | €21.56 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 23,853 | €21.401 | SI Trade Negotiated Trade |
16:47:50 - 22-Sep-25 |
| Buy* | 41,364 | €21.56 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
Ing Groep Ord (0RIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
