| Price | €0.4292 on 07-05-2024 at 15:40:08 |
|---|---|
| Change | €0.0303 7.6% |
| Buy | €0.4347 |
| Sell | €0.4237 |
| Buy / Sell 0RI9 Shares | |
| Last Trade: | Unknown 1,815.00 at €0.4299 |
| Day's Volume: | 151,454 |
| Last Close: | €0.4292 |
| Open: | €0.406 |
| ISIN: | FR0013181864 |
| Day's Range | €0.4044 - €0.43105 |
| 52wk Range: | €0.36325 - €0.8146 |
| Market Capitalisation: | €306m |
| VWAP: | €0.422872 |
| Shares in Issue: | 714m |
Recent Trades History Compagnie Gener (0RI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,815 | €0.4299 | OTC Trade |
15:11:15 - 07-May-24 |
| Unknown* | 64 | €0.4296 | OTC Trade |
14:59:20 - 07-May-24 |
| Buy* | 1,000 | €0.4294 | SI Trade |
15:05:23 - 07-May-24 |
| Unknown* | 695 | €0.426 | OTC Trade |
13:54:39 - 07-May-24 |
| Unknown* | 327 | €0.428 | OTC Trade |
13:48:14 - 07-May-24 |
| Sell* | 2,810 | €0.4277 | SI Trade |
13:43:35 - 07-May-24 |
| Sell* | 2,810 | €0.4277 | SI Trade |
13:43:35 - 07-May-24 |
| Buy* | 2,400 | €0.4266 | SI Trade |
13:36:20 - 07-May-24 |
| Buy* | 600 | €0.4266 | SI Trade |
13:36:20 - 07-May-24 |
| Buy* | 3,177 | €0.4261 | SI Trade |
13:31:55 - 07-May-24 |
